Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$6.841 | NZ$6.680 | NZ$6.882 | NZ$6.680 | - | NZ$191,553 |
Aug-23 2022 | NZ$6.680 | NZ$6.680 | NZ$6.680 | NZ$6.680 | - | NZ$187,043 |
Aug-22 2022 | NZ$6.680 | NZ$6.680 | NZ$6.680 | NZ$6.680 | - | NZ$187,043 |
Aug-21 2022 | NZ$6.680 | NZ$6.469 | NZ$6.680 | NZ$6.485 | - | NZ$187,043 |
Aug-20 2022 | NZ$6.485 | NZ$6.322 | NZ$7.652 | NZ$7.652 | - | NZ$181,601 |
Aug-19 2022 | NZ$7.652 | NZ$7.652 | NZ$7.652 | NZ$7.652 | - | NZ$214,267 |
Aug-18 2022 | NZ$7.652 | NZ$7.549 | NZ$7.662 | NZ$7.574 | - | NZ$214,267 |
Aug-17 2022 | NZ$7.574 | NZ$7.526 | NZ$8.036 | NZ$7.750 | NZ$79 | NZ$212,091 |
Aug-16 2022 | NZ$7.751 | NZ$7.603 | NZ$8.038 | NZ$7.819 | NZ$254 | NZ$217,032 |
Aug-15 2022 | NZ$7.822 | NZ$7.749 | NZ$8.240 | NZ$7.965 | - | NZ$219,035 |
Aug-14 2022 | NZ$7.969 | NZ$6.418 | NZ$8.027 | NZ$6.574 | - | NZ$223,158 |
Aug-13 2022 | NZ$6.572 | NZ$6.533 | NZ$6.808 | NZ$6.559 | NZ$334 | NZ$184,038 |
Aug-12 2022 | NZ$6.558 | NZ$6.003 | NZ$6.558 | NZ$6.003 | NZ$299 | NZ$183,626 |
Aug-11 2022 | NZ$6.003 | NZ$6.003 | NZ$6.003 | NZ$6.003 | - | NZ$168,089 |
Aug-10 2022 | NZ$6.003 | NZ$5.895 | NZ$6.026 | NZ$6.026 | - | NZ$168,089 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.