Cap Mercado ₨690.23T
-2.45%
Volumen 24h ₨36.97T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨1,145.29 | ₨1,118.33 | ₨1,152.22 | ₨1,118.33 | - | ₨32,068,346 |
Aug-23 2022 | ₨1,118.33 | ₨1,118.33 | ₨1,118.33 | ₨1,118.33 | - | ₨31,313,386 |
Aug-22 2022 | ₨1,118.33 | ₨1,118.33 | ₨1,118.33 | ₨1,118.33 | - | ₨31,313,386 |
Aug-21 2022 | ₨1,118.33 | ₨1,083.13 | ₨1,118.33 | ₨1,085.78 | - | ₨31,313,386 |
Aug-20 2022 | ₨1,085.79 | ₨1,058.43 | ₨1,281.10 | ₨1,281.10 | - | ₨30,402,217 |
Aug-19 2022 | ₨1,281.10 | ₨1,281.10 | ₨1,281.10 | ₨1,281.10 | - | ₨35,871,028 |
Aug-18 2022 | ₨1,281.10 | ₨1,263.89 | ₨1,282.85 | ₨1,268.06 | - | ₨35,871,028 |
Aug-17 2022 | ₨1,268.09 | ₨1,259.96 | ₨1,345.43 | ₨1,297.53 | ₨13,143 | ₨35,506,655 |
Aug-16 2022 | ₨1,297.63 | ₨1,272.96 | ₨1,345.79 | ₨1,309.06 | ₨42,521 | ₨36,333,836 |
Aug-15 2022 | ₨1,309.61 | ₨1,297.43 | ₨1,379.55 | ₨1,333.49 | - | ₨36,669,125 |
Aug-14 2022 | ₨1,334.26 | ₨1,074.51 | ₨1,343.88 | ₨1,100.62 | - | ₨37,359,452 |
Aug-13 2022 | ₨1,100.36 | ₨1,093.85 | ₨1,139.78 | ₨1,098.15 | ₨55,958 | ₨30,810,221 |
Aug-12 2022 | ₨1,097.90 | ₨1,005.00 | ₨1,097.90 | ₨1,005.00 | ₨50,023 | ₨30,741,359 |
Aug-11 2022 | ₨1,005.00 | ₨1,005.00 | ₨1,005.00 | ₨1,005.00 | - | ₨28,140,151 |
Aug-10 2022 | ₨1,005.00 | ₨986.99 | ₨1,008.99 | ₨1,008.92 | - | ₨28,140,151 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.