Cap Mercado R$12.45T
-3.57%
Volumen 24h R$686.99B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$20.90 | R$20.41 | R$21.03 | R$20.41 | - | R$585,334 |
Aug-23 2022 | R$20.41 | R$20.41 | R$20.41 | R$20.41 | - | R$571,554 |
Aug-22 2022 | R$20.41 | R$20.41 | R$20.41 | R$20.41 | - | R$571,554 |
Aug-21 2022 | R$20.41 | R$19.77 | R$20.41 | R$19.81 | - | R$571,554 |
Aug-20 2022 | R$19.81 | R$19.31 | R$23.38 | R$23.38 | - | R$554,923 |
Aug-19 2022 | R$23.38 | R$23.38 | R$23.38 | R$23.38 | - | R$654,743 |
Aug-18 2022 | R$23.38 | R$23.06 | R$23.41 | R$23.14 | - | R$654,743 |
Aug-17 2022 | R$23.14 | R$22.99 | R$24.55 | R$23.68 | R$240 | R$648,092 |
Aug-16 2022 | R$23.68 | R$23.23 | R$24.56 | R$23.89 | R$776 | R$663,191 |
Aug-15 2022 | R$23.90 | R$23.68 | R$25.18 | R$24.33 | - | R$669,311 |
Aug-14 2022 | R$24.35 | R$19.61 | R$24.52 | R$20.08 | - | R$681,911 |
Aug-13 2022 | R$20.08 | R$19.96 | R$20.80 | R$20.04 | R$1,021 | R$562,370 |
Aug-12 2022 | R$20.03 | R$18.34 | R$20.03 | R$18.34 | R$913 | R$561,113 |
Aug-11 2022 | R$18.34 | R$18.34 | R$18.34 | R$18.34 | - | R$513,634 |
Aug-10 2022 | R$18.34 | R$18.01 | R$18.41 | R$18.41 | - | R$513,634 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.