Cap Mercado Tk269.07T
-4.54%
Volumen 24h Tk15.62T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2022 | Tk451.81 | Tk441.17 | Tk454.54 | Tk441.17 | - | Tk12,650,841 |
Aug-23 2022 | Tk441.17 | Tk441.17 | Tk441.17 | Tk441.17 | - | Tk12,353,012 |
Aug-22 2022 | Tk441.17 | Tk441.17 | Tk441.17 | Tk441.17 | - | Tk12,353,012 |
Aug-21 2022 | Tk441.17 | Tk427.29 | Tk441.17 | Tk428.33 | - | Tk12,353,012 |
Aug-20 2022 | Tk428.34 | Tk417.54 | Tk505.39 | Tk505.39 | - | Tk11,993,559 |
Aug-19 2022 | Tk505.39 | Tk505.39 | Tk505.39 | Tk505.39 | - | Tk14,150,985 |
Aug-18 2022 | Tk505.39 | Tk498.60 | Tk506.08 | Tk500.24 | - | Tk14,150,985 |
Aug-17 2022 | Tk500.25 | Tk497.05 | Tk530.76 | Tk511.87 | Tk5,185 | Tk14,007,241 |
Aug-16 2022 | Tk511.91 | Tk502.17 | Tk530.91 | Tk516.42 | Tk16,774 | Tk14,333,561 |
Aug-15 2022 | Tk516.63 | Tk511.83 | Tk544.23 | Tk526.05 | - | Tk14,465,831 |
Aug-14 2022 | Tk526.36 | Tk423.89 | Tk530.15 | Tk434.19 | - | Tk14,738,163 |
Aug-13 2022 | Tk434.08 | Tk431.52 | Tk449.63 | Tk433.21 | Tk22,075 | Tk12,154,516 |
Aug-12 2022 | Tk433.11 | Tk396.47 | Tk433.11 | Tk396.47 | Tk19,734 | Tk12,127,350 |
Aug-11 2022 | Tk396.47 | Tk396.47 | Tk396.47 | Tk396.47 | - | Tk11,101,183 |
Aug-10 2022 | Tk396.47 | Tk389.36 | Tk398.04 | Tk398.01 | - | Tk11,101,183 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.