Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk452.62 Tk441.97 Tk455.36 Tk441.97 - Tk12,673,582
Aug-23 2022 Tk441.97 Tk441.97 Tk441.97 Tk441.97 - Tk12,375,217
Aug-22 2022 Tk441.97 Tk441.97 Tk441.97 Tk441.97 - Tk12,375,217
Aug-21 2022 Tk441.97 Tk428.06 Tk441.97 Tk429.10 - Tk12,375,217
Aug-20 2022 Tk429.11 Tk418.29 Tk506.30 Tk506.30 - Tk12,015,118
Aug-19 2022 Tk506.30 Tk506.30 Tk506.30 Tk506.30 - Tk14,176,422
Aug-18 2022 Tk506.30 Tk499.49 Tk506.99 Tk501.14 - Tk14,176,422
Aug-17 2022 Tk501.15 Tk497.94 Tk531.72 Tk512.79 Tk5,194 Tk14,032,420
Aug-16 2022 Tk512.83 Tk503.08 Tk531.86 Tk517.34 Tk16,804 Tk14,359,326
Aug-15 2022 Tk517.56 Tk512.75 Tk545.20 Tk527.00 - Tk14,491,834
Aug-14 2022 Tk527.30 Tk424.65 Tk531.11 Tk434.97 - Tk14,764,655
Aug-13 2022 Tk434.87 Tk432.29 Tk450.44 Tk433.99 Tk22,115 Tk12,176,364
Aug-12 2022 Tk433.89 Tk397.18 Tk433.89 Tk397.18 Tk19,769 Tk12,149,149
Aug-11 2022 Tk397.18 Tk397.18 Tk397.18 Tk397.18 - Tk11,121,138
Aug-10 2022 Tk397.18 Tk390.06 Tk398.75 Tk398.73 - Tk11,121,138

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.