Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R76.48 R74.67 R76.94 R74.67 - R2,141,442
Aug-23 2022 R74.67 R74.67 R74.67 R74.67 - R2,091,028
Aug-22 2022 R74.67 R74.67 R74.67 R74.67 - R2,091,028
Aug-21 2022 R74.67 R72.32 R74.67 R72.50 - R2,091,028
Aug-20 2022 R72.50 R70.67 R85.54 R85.54 - R2,030,182
Aug-19 2022 R85.54 R85.54 R85.54 R85.54 - R2,395,375
Aug-18 2022 R85.54 R84.39 R85.66 R84.67 - R2,395,375
Aug-17 2022 R84.68 R84.13 R89.84 R86.64 R878 R2,371,043
Aug-16 2022 R86.65 R85.00 R89.86 R87.41 R2,839 R2,426,280
Aug-15 2022 R87.45 R86.63 R92.12 R89.04 - R2,448,670
Aug-14 2022 R89.09 R71.75 R89.74 R73.49 - R2,494,768
Aug-13 2022 R73.47 R73.04 R76.11 R73.33 R3,737 R2,057,428
Aug-12 2022 R73.31 R67.11 R73.31 R67.11 R3,340 R2,052,829
Aug-11 2022 R67.11 R67.11 R67.11 R67.11 - R1,879,127
Aug-10 2022 R67.11 R65.90 R67.37 R67.37 - R1,879,127

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.