Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 13 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$3,834.41 CL$3,744.14 CL$3,857.59 CL$3,744.14 - CL$107,363,743
Aug-23 2022 CL$3,744.14 CL$3,744.14 CL$3,744.14 CL$3,744.14 - CL$104,836,163
Aug-22 2022 CL$3,744.14 CL$3,744.14 CL$3,744.14 CL$3,744.14 - CL$104,836,163
Aug-21 2022 CL$3,744.14 CL$3,626.30 CL$3,744.14 CL$3,635.18 - CL$104,836,163
Aug-20 2022 CL$3,635.19 CL$3,543.61 CL$4,289.10 CL$4,289.10 - CL$101,785,599
Aug-19 2022 CL$4,289.10 CL$4,289.10 CL$4,289.10 CL$4,289.10 - CL$120,094,995
Aug-18 2022 CL$4,289.10 CL$4,231.48 CL$4,294.94 CL$4,245.42 - CL$120,094,995
Aug-17 2022 CL$4,245.53 CL$4,218.33 CL$4,504.46 CL$4,344.11 CL$44,003 CL$118,875,087
Aug-16 2022 CL$4,344.44 CL$4,261.84 CL$4,505.69 CL$4,382.69 CL$142,358 CL$121,644,459
Aug-15 2022 CL$4,384.53 CL$4,343.76 CL$4,618.71 CL$4,464.48 - CL$122,766,997
Aug-14 2022 CL$4,467.07 CL$3,597.43 CL$4,499.28 CL$3,684.86 - CL$125,078,189
Aug-13 2022 CL$3,683.98 CL$3,662.18 CL$3,815.94 CL$3,676.58 CL$187,347 CL$103,151,585
Aug-12 2022 CL$3,675.75 CL$3,364.72 CL$3,675.75 CL$3,364.72 CL$167,475 CL$102,921,034
Aug-11 2022 CL$3,364.72 CL$3,364.72 CL$3,364.72 CL$3,364.72 - CL$94,212,279
Aug-10 2022 CL$3,364.72 CL$3,304.43 CL$3,378.07 CL$3,377.84 - CL$94,212,279

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.