Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł16.54 zł16.15 zł16.64 zł16.15 - zł463,364
Aug-23 2022 zł16.15 zł16.15 zł16.15 zł16.15 - zł452,455
Aug-22 2022 zł16.15 zł16.15 zł16.15 zł16.15 - zł452,455
Aug-21 2022 zł16.15 zł15.65 zł16.15 zł15.68 - zł452,455
Aug-20 2022 zł15.68 zł15.29 zł18.51 zł18.51 - zł439,289
Aug-19 2022 zł18.51 zł18.51 zł18.51 zł18.51 - zł518,310
Aug-18 2022 zł18.51 zł18.26 zł18.53 zł18.32 - zł518,310
Aug-17 2022 zł18.32 zł18.20 zł19.44 zł18.74 zł190 zł513,045
Aug-16 2022 zł18.74 zł18.39 zł19.44 zł18.91 zł614 zł524,997
Aug-15 2022 zł18.92 zł18.74 zł19.93 zł19.26 - zł529,841
Aug-14 2022 zł19.27 zł15.52 zł19.41 zł15.90 - zł539,816
Aug-13 2022 zł15.89 zł15.80 zł16.46 zł15.86 zł809 zł445,185
Aug-12 2022 zł15.86 zł14.52 zł15.86 zł14.52 zł723 zł444,190
Aug-11 2022 zł14.52 zł14.52 zł14.52 zł14.52 - zł406,604
Aug-10 2022 zł14.52 zł14.26 zł14.57 zł14.57 - zł406,604

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.