Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$69.61 MX$67.97 MX$70.03 MX$67.97 - MX$1,949,141
Aug-23 2022 MX$67.97 MX$67.97 MX$67.97 MX$67.97 - MX$1,903,254
Aug-22 2022 MX$67.97 MX$67.97 MX$67.97 MX$67.97 - MX$1,903,254
Aug-21 2022 MX$67.97 MX$65.83 MX$67.97 MX$65.99 - MX$1,903,254
Aug-20 2022 MX$65.99 MX$64.33 MX$77.86 MX$77.86 - MX$1,847,872
Aug-19 2022 MX$77.86 MX$77.86 MX$77.86 MX$77.86 - MX$2,180,271
Aug-18 2022 MX$77.86 MX$76.82 MX$77.97 MX$77.07 - MX$2,180,271
Aug-17 2022 MX$77.07 MX$76.58 MX$81.77 MX$78.86 MX$799 MX$2,158,124
Aug-16 2022 MX$78.87 MX$77.37 MX$81.79 MX$79.56 MX$2,584 MX$2,208,401
Aug-15 2022 MX$79.59 MX$78.85 MX$83.85 MX$81.05 - MX$2,228,780
Aug-14 2022 MX$81.09 MX$65.30 MX$81.68 MX$66.89 - MX$2,270,739
Aug-13 2022 MX$66.88 MX$66.48 MX$69.27 MX$66.74 MX$3,401 MX$1,872,671
Aug-12 2022 MX$66.73 MX$61.08 MX$66.73 MX$61.08 MX$3,040 MX$1,868,486
Aug-11 2022 MX$61.08 MX$61.08 MX$61.08 MX$61.08 - MX$1,710,382
Aug-10 2022 MX$61.08 MX$59.99 MX$61.32 MX$61.32 - MX$1,710,382

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.