Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥29.26 CN¥28.57 CN¥29.44 CN¥28.57 - CN¥819,400
Aug-23 2022 CN¥28.57 CN¥28.57 CN¥28.57 CN¥28.57 - CN¥800,110
Aug-22 2022 CN¥28.57 CN¥28.57 CN¥28.57 CN¥28.57 - CN¥800,110
Aug-21 2022 CN¥28.57 CN¥27.67 CN¥28.57 CN¥27.74 - CN¥800,110
Aug-20 2022 CN¥27.74 CN¥27.04 CN¥32.73 CN¥32.73 - CN¥776,828
Aug-19 2022 CN¥32.73 CN¥32.73 CN¥32.73 CN¥32.73 - CN¥916,565
Aug-18 2022 CN¥32.73 CN¥32.29 CN¥32.77 CN¥32.40 - CN¥916,565
Aug-17 2022 CN¥32.40 CN¥32.19 CN¥34.37 CN¥33.15 CN¥336 CN¥907,255
Aug-16 2022 CN¥33.15 CN¥32.52 CN¥34.38 CN¥33.44 CN¥1,086 CN¥928,391
Aug-15 2022 CN¥33.46 CN¥33.15 CN¥35.25 CN¥34.07 - CN¥936,958
Aug-14 2022 CN¥34.09 CN¥27.45 CN¥34.33 CN¥28.12 - CN¥954,597
Aug-13 2022 CN¥28.11 CN¥27.94 CN¥29.12 CN¥28.05 CN¥1,430 CN¥787,253
Aug-12 2022 CN¥28.05 CN¥25.67 CN¥28.05 CN¥25.67 CN¥1,278 CN¥785,494
Aug-11 2022 CN¥25.67 CN¥25.67 CN¥25.67 CN¥25.67 - CN¥719,028
Aug-10 2022 CN¥25.67 CN¥25.21 CN¥25.78 CN¥25.77 - CN¥719,028

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.