Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM19.53 RM19.07 RM19.65 RM19.07 - RM547,037
Aug-23 2022 RM19.07 RM19.07 RM19.07 RM19.07 - RM534,158
Aug-22 2022 RM19.07 RM19.07 RM19.07 RM19.07 - RM534,158
Aug-21 2022 RM19.07 RM18.47 RM19.07 RM18.52 - RM534,158
Aug-20 2022 RM18.52 RM18.05 RM21.85 RM21.85 - RM518,615
Aug-19 2022 RM21.85 RM21.85 RM21.85 RM21.85 - RM611,905
Aug-18 2022 RM21.85 RM21.56 RM21.88 RM21.63 - RM611,905
Aug-17 2022 RM21.63 RM21.49 RM22.95 RM22.13 RM224 RM605,689
Aug-16 2022 RM22.13 RM21.71 RM22.95 RM22.33 RM725 RM619,799
Aug-15 2022 RM22.33 RM22.13 RM23.53 RM22.74 - RM625,519
Aug-14 2022 RM22.76 RM18.32 RM22.92 RM18.77 - RM637,295
Aug-13 2022 RM18.77 RM18.65 RM19.44 RM18.73 RM955 RM525,575
Aug-12 2022 RM18.72 RM17.14 RM18.72 RM17.14 RM853 RM524,400
Aug-11 2022 RM17.14 RM17.14 RM17.14 RM17.14 - RM480,028
Aug-10 2022 RM17.14 RM16.83 RM17.21 RM17.21 - RM480,028

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.