Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$6.263 AU$6.116 AU$6.301 AU$6.116 - AU$175,387
Aug-23 2022 AU$6.116 AU$6.116 AU$6.116 AU$6.116 - AU$171,258
Aug-22 2022 AU$6.116 AU$6.116 AU$6.116 AU$6.116 - AU$171,258
Aug-21 2022 AU$6.116 AU$5.923 AU$6.116 AU$5.938 - AU$171,258
Aug-20 2022 AU$5.938 AU$5.788 AU$7.006 AU$7.006 - AU$166,274
Aug-19 2022 AU$7.006 AU$7.006 AU$7.006 AU$7.006 - AU$196,184
Aug-18 2022 AU$7.006 AU$6.912 AU$7.016 AU$6.935 - AU$196,184
Aug-17 2022 AU$6.935 AU$6.890 AU$7.358 AU$7.096 AU$72 AU$194,191
Aug-16 2022 AU$7.096 AU$6.962 AU$7.360 AU$7.159 AU$233 AU$198,715
Aug-15 2022 AU$7.162 AU$7.095 AU$7.545 AU$7.293 - AU$200,549
Aug-14 2022 AU$7.297 AU$5.876 AU$7.349 AU$6.019 - AU$204,324
Aug-13 2022 AU$6.018 AU$5.982 AU$6.233 AU$6.005 AU$306 AU$168,506
Aug-12 2022 AU$6.004 AU$5.496 AU$6.004 AU$5.496 AU$274 AU$168,129
Aug-11 2022 AU$5.496 AU$5.496 AU$5.496 AU$5.496 - AU$153,903
Aug-10 2022 AU$5.496 AU$5.398 AU$5.518 AU$5.517 - AU$153,903

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.