Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$32.22 | HK$31.46 | HK$32.41 | HK$31.46 | - | HK$902,280 |
Aug-23 2022 | HK$31.46 | HK$31.46 | HK$31.46 | HK$31.46 | - | HK$881,039 |
Aug-22 2022 | HK$31.46 | HK$31.46 | HK$31.46 | HK$31.46 | - | HK$881,039 |
Aug-21 2022 | HK$31.46 | HK$30.47 | HK$31.46 | HK$30.54 | - | HK$881,039 |
Aug-20 2022 | HK$30.55 | HK$29.78 | HK$36.04 | HK$36.04 | - | HK$855,402 |
Aug-19 2022 | HK$36.04 | HK$36.04 | HK$36.04 | HK$36.04 | - | HK$1,009,273 |
Aug-18 2022 | HK$36.04 | HK$35.56 | HK$36.09 | HK$35.67 | - | HK$1,009,273 |
Aug-17 2022 | HK$35.67 | HK$35.45 | HK$37.85 | HK$36.50 | HK$370 | HK$999,021 |
Aug-16 2022 | HK$36.51 | HK$35.81 | HK$37.86 | HK$36.83 | HK$1,196 | HK$1,022,295 |
Aug-15 2022 | HK$36.84 | HK$36.50 | HK$38.81 | HK$37.51 | - | HK$1,031,729 |
Aug-14 2022 | HK$37.54 | HK$30.23 | HK$37.81 | HK$30.96 | - | HK$1,051,152 |
Aug-13 2022 | HK$30.96 | HK$30.77 | HK$32.06 | HK$30.89 | HK$1,574 | HK$866,882 |
Aug-12 2022 | HK$30.89 | HK$28.27 | HK$30.89 | HK$28.27 | HK$1,407 | HK$864,944 |
Aug-11 2022 | HK$28.27 | HK$28.27 | HK$28.27 | HK$28.27 | - | HK$791,756 |
Aug-10 2022 | HK$28.27 | HK$27.77 | HK$28.38 | HK$28.38 | - | HK$791,756 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.