Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £3.2822 | £3.2049 | £3.3020 | £3.2049 | - | £91,903 |
Aug-23 2022 | £3.2049 | £3.2049 | £3.2049 | £3.2049 | - | £89,739 |
Aug-22 2022 | £3.2049 | £3.2049 | £3.2049 | £3.2049 | - | £89,739 |
Aug-21 2022 | £3.2049 | £3.1040 | £3.2049 | £3.1117 | - | £89,739 |
Aug-20 2022 | £3.1117 | £3.0333 | £3.6714 | £3.6714 | - | £87,128 |
Aug-19 2022 | £3.6714 | £3.6714 | £3.6714 | £3.6714 | - | £102,801 |
Aug-18 2022 | £3.6714 | £3.6221 | £3.6764 | £3.6340 | - | £102,801 |
Aug-17 2022 | £3.6341 | £3.6108 | £3.8557 | £3.7185 | £38 | £101,757 |
Aug-16 2022 | £3.7188 | £3.6481 | £3.8568 | £3.7515 | £122 | £104,127 |
Aug-15 2022 | £3.7531 | £3.7182 | £3.9535 | £3.8215 | - | £105,088 |
Aug-14 2022 | £3.8237 | £3.0793 | £3.8513 | £3.1542 | - | £107,066 |
Aug-13 2022 | £3.1534 | £3.1348 | £3.2664 | £3.1471 | £160 | £88,297 |
Aug-12 2022 | £3.1464 | £2.8801 | £3.1464 | £2.8801 | £143 | £88,100 |
Aug-11 2022 | £2.8801 | £2.8801 | £2.8801 | £2.8801 | - | £80,645 |
Aug-10 2022 | £2.8801 | £2.8285 | £2.8916 | £2.8914 | - | £80,645 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.