Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €3.8277 | €3.7376 | €3.8509 | €3.7376 | - | €107,178 |
Aug-23 2022 | €3.7376 | €3.7376 | €3.7376 | €3.7376 | - | €104,655 |
Aug-22 2022 | €3.7376 | €3.7376 | €3.7376 | €3.7376 | - | €104,655 |
Aug-21 2022 | €3.7376 | €3.6200 | €3.7376 | €3.6288 | - | €104,655 |
Aug-20 2022 | €3.6289 | €3.5374 | €4.2816 | €4.2816 | - | €101,609 |
Aug-19 2022 | €4.2816 | €4.2816 | €4.2816 | €4.2816 | - | €119,887 |
Aug-18 2022 | €4.2816 | €4.2241 | €4.2875 | €4.2380 | - | €119,887 |
Aug-17 2022 | €4.2381 | €4.2110 | €4.4966 | €4.3365 | €44 | €118,669 |
Aug-16 2022 | €4.3369 | €4.2544 | €4.4978 | €4.3751 | €142 | €121,434 |
Aug-15 2022 | €4.3769 | €4.3362 | €4.6107 | €4.4567 | - | €122,554 |
Aug-14 2022 | €4.4593 | €3.5912 | €4.4914 | €3.6784 | - | €124,862 |
Aug-13 2022 | €3.6776 | €3.6558 | €3.8093 | €3.6702 | €187 | €102,973 |
Aug-12 2022 | €3.6693 | €3.3588 | €3.6693 | €3.3588 | €167 | €102,743 |
Aug-11 2022 | €3.3588 | €3.3588 | €3.3588 | €3.3588 | - | €94,049 |
Aug-10 2022 | €3.3588 | €3.2987 | €3.3722 | €3.3719 | - | €94,049 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.