Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000284690424709286 zł0.000000000283855635115553 zł0.000000000328496608842957 zł0.00000000031369295190963 zł45,332 -
May-05 2024 zł0.00000000031369295190963 zł0.000000000295926612447817 zł0.000000000341564415443651 zł0.000000000341564415443651 zł55,502 -
May-04 2024 zł0.000000000341564415443651 zł0.000000000341564415443651 zł0.000000000341728415466753 zł0.000000000341728415466753 zł336 -
May-03 2024 zł0.000000000341728415466753 zł0.000000000332426178065401 zł0.000000000355512819818885 zł0.000000000332426178065401 zł22,583 -
May-02 2024 zł0.000000000332426178065401 zł0.000000000327086222969676 zł0.000000000332426178065401 zł0.00000000032882612603165 zł6,819 -
May-01 2024 zł0.000000000317430557101981 zł0.000000000317430557101981 zł0.000000000327444522732307 zł0.000000000323964441955328 zł864 -
Apr-30 2024 zł0.000000000323964441955328 zł0.000000000323964441955328 zł0.000000000350895132391768 zł0.000000000350895132391768 zł8,028 -
Apr-29 2024 zł0.000000000350895132391768 zł0.000000000350895132391768 zł0.000000000369661928511503 zł0.000000000369661928511503 zł9,110 -
Apr-28 2024 zł0.000000000376078292234271 zł0.000000000350783654531618 zł0.000000000376781751698189 zł0.000000000350783654531622 zł10,949 -
Apr-27 2024 zł0.000000000350783654531622 zł0.000000000342093172916108 zł0.000000000350783654531622 zł0.000000000346283723675585 zł1,231 -
Apr-26 2024 zł0.000000000346283723675585 zł0.000000000346283723675585 zł0.000000000371278589479461 zł0.000000000371278589479461 zł20,382 -
Apr-25 2024 zł0.000000000371278589479461 zł0.000000000367786195117135 zł0.000000000371278589479461 zł0.000000000367786195117135 zł1,382 -
Apr-24 2024 zł0.000000000367786195117135 zł0.000000000367786195117135 zł0.000000000390132624366863 zł0.000000000390132624366863 zł12,864 -
Apr-23 2024 zł0.000000000390132624366863 zł0.000000000390132624366863 zł0.000000000402444797289241 zł0.000000000402444797289241 zł10,317 -
Apr-22 2024 zł0.000000000402444797289241 zł0.000000000393829874220518 zł0.000000000402444797289241 zł0.000000000393829874220518 zł1,848 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.