Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00000000009732414952903 CA$0.000000000097038768707638 CA$0.00000000011229971331652 CA$0.000000000107238941348419 CA$15,497 -
May-05 2024 CA$0.000000000107238941348419 CA$0.000000000101165347970171 CA$0.000000000116767068215868 CA$0.000000000116767068215868 CA$18,974 -
May-04 2024 CA$0.000000000116767068215868 CA$0.000000000116767068215868 CA$0.000000000116823133195178 CA$0.000000000116823133195178 CA$115 -
May-03 2024 CA$0.000000000116823133195178 CA$0.000000000113643074207496 CA$0.000000000121535463902139 CA$0.000000000113643074207496 CA$7,720 -
May-02 2024 CA$0.000000000113643074207496 CA$0.000000000111817559391726 CA$0.000000000113643074207496 CA$0.000000000112412361924837 CA$2,331 -
May-01 2024 CA$0.00000000010851667749635 CA$0.00000000010851667749635 CA$0.000000000111940047598733 CA$0.00000000011075034863974 CA$295 -
Apr-30 2024 CA$0.00000000011075034863974 CA$0.00000000011075034863974 CA$0.000000000119956863209496 CA$0.000000000119956863209496 CA$2,745 -
Apr-29 2024 CA$0.000000000119956863209496 CA$0.000000000119956863209496 CA$0.000000000126372472282414 CA$0.000000000126372472282414 CA$3,114 -
Apr-28 2024 CA$0.000000000128565967701254 CA$0.000000000119918753434847 CA$0.000000000128806452059391 CA$0.000000000119918753434848 CA$3,743 -
Apr-27 2024 CA$0.000000000119918753434848 CA$0.000000000116947829024267 CA$0.000000000119918753434848 CA$0.000000000118380408954346 CA$421 -
Apr-26 2024 CA$0.000000000118380408954346 CA$0.000000000118380408954346 CA$0.000000000126925143324807 CA$0.000000000126925143324807 CA$6,968 -
Apr-25 2024 CA$0.000000000126925143324807 CA$0.000000000125731234848678 CA$0.000000000126925143324807 CA$0.000000000125731234848678 CA$472 -
Apr-24 2024 CA$0.000000000125731234848678 CA$0.000000000125731234848678 CA$0.000000000133370575806356 CA$0.000000000133370575806356 CA$4,398 -
Apr-23 2024 CA$0.000000000133370575806356 CA$0.000000000133370575806356 CA$0.000000000137579610092452 CA$0.000000000137579610092452 CA$3,527 -
Apr-22 2024 CA$0.000000000137579610092452 CA$0.000000000134634516095077 CA$0.000000000137579610092452 CA$0.000000000134634516095077 CA$632 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.