Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00000000010792704947772 AU$0.000000000107610578075922 AU$0.000000000124534113825785 AU$0.000000000118922000190681 AU$17,185 -
May-05 2024 AU$0.000000000118922000190681 AU$0.00000000011218672414446 AU$0.000000000129488161054449 AU$0.000000000129488161054449 AU$21,041 -
May-04 2024 AU$0.000000000129488161054449 AU$0.000000000129488161054449 AU$0.000000000129550333987121 AU$0.000000000129550333987121 AU$127 -
May-03 2024 AU$0.000000000129550333987121 AU$0.000000000126023826071393 AU$0.000000000134776045712594 AU$0.000000000126023826071393 AU$8,561 -
May-02 2024 AU$0.000000000126023826071393 AU$0.000000000123999432035613 AU$0.000000000126023826071393 AU$0.000000000124659034844692 AU$2,585 -
May-01 2024 AU$0.000000000120338938259234 AU$0.000000000120338938259234 AU$0.000000000124135264620249 AU$0.00000000012281595488025 AU$327 -
Apr-30 2024 AU$0.00000000012281595488025 AU$0.00000000012281595488025 AU$0.000000000133025465657336 AU$0.000000000133025465657336 AU$3,044 -
Apr-29 2024 AU$0.000000000133025465657336 AU$0.000000000133025465657336 AU$0.000000000140140018018629 AU$0.000000000140140018018629 AU$3,454 -
Apr-28 2024 AU$0.00000000014257248200361 AU$0.000000000132983204044427 AU$0.000000000142839165733649 AU$0.000000000132983204044428 AU$4,151 -
Apr-27 2024 AU$0.000000000132983204044428 AU$0.000000000129688614701423 AU$0.000000000132983204044428 AU$0.000000000131277265881451 AU$467 -
Apr-26 2024 AU$0.000000000131277265881451 AU$0.000000000131277265881451 AU$0.000000000140752899356158 AU$0.000000000140752899356158 AU$7,727 -
Apr-25 2024 AU$0.000000000140752899356158 AU$0.000000000139428921496617 AU$0.000000000140752899356158 AU$0.000000000139428921496617 AU$524 -
Apr-24 2024 AU$0.000000000139428921496617 AU$0.000000000139428921496617 AU$0.000000000147900524212966 AU$0.000000000147900524212966 AU$4,877 -
Apr-23 2024 AU$0.000000000147900524212966 AU$0.000000000147900524212966 AU$0.000000000152568108300238 AU$0.000000000152568108300238 AU$3,911 -
Apr-22 2024 AU$0.000000000152568108300238 AU$0.0000000001493021634437 AU$0.000000000152568108300238 AU$0.0000000001493021634437 AU$701 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.