Market Cap CL$2,286.29T -0.85%
Volume 24h CL$116.75T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000000665 CL$0.0000000664 CL$0.0000000768 CL$0.0000000733 CL$10,604,235 -
May-05 2024 CL$0.0000000733 CL$0.0000000692 CL$0.0000000799 CL$0.0000000799 CL$12,983,199 -
May-04 2024 CL$0.0000000799 CL$0.0000000799 CL$0.0000000799 CL$0.0000000799 CL$78,535 -
May-03 2024 CL$0.0000000799 CL$0.0000000777 CL$0.0000000831 CL$0.0000000777 CL$5,282,626 -
May-02 2024 CL$0.0000000777 CL$0.0000000765 CL$0.0000000777 CL$0.0000000769 CL$1,595,036 -
May-01 2024 CL$0.0000000742 CL$0.0000000742 CL$0.0000000765 CL$0.0000000757 CL$201,995 -
Apr-30 2024 CL$0.0000000757 CL$0.0000000757 CL$0.000000082 CL$0.000000082 CL$1,878,047 -
Apr-29 2024 CL$0.000000082 CL$0.000000082 CL$0.0000000864 CL$0.0000000864 CL$2,131,079 -
Apr-28 2024 CL$0.0000000879 CL$0.000000082 CL$0.0000000881 CL$0.000000082 CL$2,561,185 -
Apr-27 2024 CL$0.000000082 CL$0.00000008 CL$0.000000082 CL$0.000000081 CL$287,927 -
Apr-26 2024 CL$0.000000081 CL$0.000000081 CL$0.0000000868 CL$0.0000000868 CL$4,767,863 -
Apr-25 2024 CL$0.0000000868 CL$0.000000086 CL$0.0000000868 CL$0.000000086 CL$323,209 -
Apr-24 2024 CL$0.000000086 CL$0.000000086 CL$0.0000000912 CL$0.0000000912 CL$3,009,231 -
Apr-23 2024 CL$0.0000000912 CL$0.0000000912 CL$0.0000000941 CL$0.0000000941 CL$2,413,439 -
Apr-22 2024 CL$0.0000000941 CL$0.0000000921 CL$0.0000000941 CL$0.0000000921 CL$432,386 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.