Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000556401829916163 HK$0.000000000554770308736543 HK$0.000000000642017076858552 HK$0.000000000613084660829578 HK$88,597 -
May-05 2024 HK$0.000000000613084660829578 HK$0.000000000578361948263609 HK$0.000000000667556929535512 HK$0.000000000667556929535512 HK$108,473 -
May-04 2024 HK$0.000000000667556929535512 HK$0.000000000667556929535512 HK$0.000000000667877452830433 HK$0.000000000667877452830433 HK$656 -
May-03 2024 HK$0.000000000667877452830433 HK$0.000000000649697066476688 HK$0.000000000694817831361472 HK$0.000000000649697066476688 HK$44,136 -
May-02 2024 HK$0.000000000649697066476688 HK$0.000000000639260604519929 HK$0.000000000649697066476688 HK$0.000000000642661088566935 HK$13,326 -
May-01 2024 HK$0.000000000620389474016223 HK$0.000000000620389474016223 HK$0.000000000639960869180359 HK$0.000000000633159364301703 HK$1,688 -
Apr-30 2024 HK$0.000000000633159364301703 HK$0.000000000633159364301703 HK$0.000000000685792976601947 HK$0.000000000685792976601947 HK$15,691 -
Apr-29 2024 HK$0.000000000685792976601947 HK$0.000000000685792976601947 HK$0.000000000722470991724328 HK$0.000000000722470991724328 HK$17,805 -
Apr-28 2024 HK$0.00000000073501119752999 HK$0.000000000685575103150651 HK$0.000000000736386045782775 HK$0.000000000685575103150659 HK$21,398 -
Apr-27 2024 HK$0.000000000685575103150659 HK$0.000000000668590338458758 HK$0.000000000685575103150659 HK$0.000000000676780393018233 HK$2,406 -
Apr-26 2024 HK$0.000000000676780393018233 HK$0.000000000676780393018233 HK$0.000000000725630610183025 HK$0.000000000725630610183025 HK$39,835 -
Apr-25 2024 HK$0.000000000725630610183025 HK$0.000000000718805039509298 HK$0.000000000725630610183025 HK$0.000000000718805039509298 HK$2,700 -
Apr-24 2024 HK$0.000000000718805039509298 HK$0.000000000718805039509298 HK$0.00000000076247912563052 HK$0.00000000076247912563052 HK$25,142 -
Apr-23 2024 HK$0.00000000076247912563052 HK$0.00000000076247912563052 HK$0.000000000786542160245227 HK$0.000000000786542160245227 HK$20,164 -
Apr-22 2024 HK$0.000000000786542160245227 HK$0.000000000769705067937261 HK$0.000000000786542160245227 HK$0.000000000769705067937261 HK$3,613 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.