Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000505153057338078 CN¥0.000000000503671811469205 CN¥0.000000000582882499303104 CN¥0.000000000556614975317039 CN¥80,436 -
May-05 2024 CN¥0.000000000556614975317039 CN¥0.000000000525090484438902 CN¥0.000000000606069940411402 CN¥0.000000000606069940411402 CN¥98,482 -
May-04 2024 CN¥0.000000000606069940411402 CN¥0.000000000606069940411402 CN¥0.000000000606360941112104 CN¥0.000000000606360941112104 CN¥596 -
May-03 2024 CN¥0.000000000606360941112104 CN¥0.000000000589855104401312 CN¥0.000000000630819909161958 CN¥0.000000000589855104401312 CN¥40,070 -
May-02 2024 CN¥0.000000000589855104401312 CN¥0.000000000580379918695968 CN¥0.000000000589855104401312 CN¥0.00000000058346719271344 CN¥12,099 -
May-01 2024 CN¥0.000000000563246960540871 CN¥0.000000000563246960540871 CN¥0.000000000581015683740478 CN¥0.000000000574840648362771 CN¥1,532 -
Apr-30 2024 CN¥0.000000000574840648362771 CN¥0.000000000574840648362771 CN¥0.000000000622626311066687 CN¥0.000000000622626311066687 CN¥14,246 -
Apr-29 2024 CN¥0.000000000622626311066687 CN¥0.000000000622626311066687 CN¥0.000000000655926006502546 CN¥0.000000000655926006502546 CN¥16,165 -
Apr-28 2024 CN¥0.00000000066731116550415 CN¥0.000000000622428505390793 CN¥0.000000000668559379943658 CN¥0.0000000006224285053908 CN¥19,427 -
Apr-27 2024 CN¥0.0000000006224285053908 CN¥0.000000000607008164638912 CN¥0.0000000006224285053908 CN¥0.000000000614443853880099 CN¥2,184 -
Apr-26 2024 CN¥0.000000000614443853880099 CN¥0.000000000614443853880099 CN¥0.000000000658794600455002 CN¥0.000000000658794600455002 CN¥36,166 -
Apr-25 2024 CN¥0.000000000658794600455002 CN¥0.000000000652597715922056 CN¥0.000000000658794600455002 CN¥0.000000000652597715922056 CN¥2,452 -
Apr-24 2024 CN¥0.000000000652597715922056 CN¥0.000000000652597715922056 CN¥0.000000000692249091860029 CN¥0.000000000692249091860029 CN¥22,826 -
Apr-23 2024 CN¥0.000000000692249091860029 CN¥0.000000000692249091860029 CN¥0.000000000714095740901932 CN¥0.000000000714095740901932 CN¥18,307 -
Apr-22 2024 CN¥0.000000000714095740901932 CN¥0.000000000698809470802256 CN¥0.000000000714095740901932 CN¥0.000000000698809470802256 CN¥3,280 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.