Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000337174210324872 RM0.000000000336185524026969 RM0.000000000389056234659549 RM0.000000000371523466068853 RM53,689 -
May-05 2024 RM0.000000000371523466068853 RM0.000000000350481832917624 RM0.000000000404533142166243 RM0.000000000404533142166243 RM65,733 -
May-04 2024 RM0.000000000404533142166243 RM0.000000000404533142166243 RM0.000000000404727376230627 RM0.000000000404727376230627 RM398 -
May-03 2024 RM0.000000000404727376230627 RM0.00000000039371023523174 RM0.000000000421052989067711 RM0.00000000039371023523174 RM26,746 -
May-02 2024 RM0.00000000039371023523174 RM0.000000000387385838672179 RM0.00000000039371023523174 RM0.000000000389446499621918 RM8,076 -
May-01 2024 RM0.000000000375950113296359 RM0.000000000375950113296359 RM0.000000000387810192387792 RM0.000000000383688545201931 RM1,023 -
Apr-30 2024 RM0.000000000383688545201931 RM0.000000000383688545201931 RM0.000000000415584013026964 RM0.000000000415584013026964 RM9,508 -
Apr-29 2024 RM0.000000000415584013026964 RM0.000000000415584013026964 RM0.000000000437810540907068 RM0.000000000437810540907068 RM10,790 -
Apr-28 2024 RM0.000000000445409786205152 RM0.000000000415451983790283 RM0.000000000446242931153684 RM0.000000000415451983790288 RM12,967 -
Apr-27 2024 RM0.000000000415451983790288 RM0.000000000405159378132596 RM0.000000000415451983790288 RM0.0000000004101224732019 RM1,458 -
Apr-26 2024 RM0.0000000004101224732019 RM0.0000000004101224732019 RM0.00000000043972523960405 RM0.00000000043972523960405 RM24,140 -
Apr-25 2024 RM0.00000000043972523960405 RM0.000000000435589008775555 RM0.00000000043972523960405 RM0.000000000435589008775555 RM1,636 -
Apr-24 2024 RM0.000000000435589008775555 RM0.000000000435589008775555 RM0.000000000462055089057502 RM0.000000000462055089057502 RM15,236 -
Apr-23 2024 RM0.000000000462055089057502 RM0.000000000462055089057502 RM0.000000000476637058882181 RM0.000000000476637058882181 RM12,219 -
Apr-22 2024 RM0.000000000476637058882181 RM0.000000000466433941282872 RM0.000000000476637058882181 RM0.000000000466433941282872 RM2,189 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.