Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000001317885542535548 R0.000000001314021144434476 R0.000000001520672611339737 R0.000000001452143697980567 R209,849 -
May-05 2024 R0.000000001452143697980567 R0.000000001369899969746957 R0.00000000158116594689639 R0.00000000158116594689639 R256,927 -
May-04 2024 R0.00000000158116594689639 R0.00000000158116594689639 R0.000000001581925133861114 R0.000000001581925133861114 R1,554 -
May-03 2024 R0.000000001581925133861114 R0.000000001538863326647214 R0.000000001645735735242209 R0.000000001538863326647214 R104,539 -
May-02 2024 R0.000000001538863326647214 R0.000000001514143669758044 R0.000000001538863326647214 R0.00000000152219800840723 R31,564 -
May-01 2024 R0.000000001469445775673326 R0.000000001469445775673326 R0.000000001515802306775948 R0.000000001499692358057022 R3,997 -
Apr-30 2024 R0.000000001499692358057022 R0.000000001499692358057022 R0.000000001624359591290898 R0.000000001624359591290898 R37,165 -
Apr-29 2024 R0.000000001624359591290898 R0.000000001624359591290898 R0.000000001711234621637165 R0.000000001711234621637165 R42,172 -
Apr-28 2024 R0.000000001740937176594962 R0.000000001623843539300902 R0.00000000174419362281441 R0.00000000162384353930092 R50,684 -
Apr-27 2024 R0.00000000162384353930092 R0.000000001583613664725926 R0.00000000162384353930092 R0.000000001603012512673885 R5,698 -
Apr-26 2024 R0.000000001603012512673885 R0.000000001603012512673885 R0.000000001718718449444261 R0.000000001718718449444261 R94,352 -
Apr-25 2024 R0.000000001718718449444261 R0.000000001702551498821876 R0.000000001718718449444261 R0.000000001702551498821876 R6,396 -
Apr-24 2024 R0.000000001702551498821876 R0.000000001702551498821876 R0.000000001805997324460666 R0.000000001805997324460666 R59,550 -
Apr-23 2024 R0.000000001805997324460666 R0.000000001805997324460666 R0.000000001862992689542468 R0.000000001862992689542468 R47,760 -
Apr-22 2024 R0.000000001862992689542468 R0.000000001823112589697454 R0.000000001862992689542468 R0.000000001823112589697454 R8,557 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.