Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000002598835231445488 Bs.0.000000002591214741191021 Bs.0.000000002998725936579065 Bs.0.000000002863588742443193 Bs.413,817 -
May-05 2024 Bs.0.000000002863588742443193 Bs.0.000000002701406298216881 Bs.0.000000003118017185051079 Bs.0.000000003118017185051079 Bs.506,653 -
May-04 2024 Bs.0.000000003118017185051079 Bs.0.000000003118017185051079 Bs.0.0000000031195142815496 Bs.0.0000000031195142815496 Bs.3,065 -
May-03 2024 Bs.0.0000000031195142815496 Bs.0.000000003034597543255403 Bs.0.000000003245347089981398 Bs.0.000000003034597543255403 Bs.206,148 -
May-02 2024 Bs.0.000000003034597543255403 Bs.0.000000002985851037463086 Bs.0.000000003034597543255403 Bs.0.000000003001733979017499 Bs.62,244 -
May-01 2024 Bs.0.000000002897707979382872 Bs.0.000000002897707979382872 Bs.0.000000002989121825539277 Bs.0.000000002957353435222941 Bs.7,883 -
Apr-30 2024 Bs.0.000000002957353435222941 Bs.0.000000002957353435222941 Bs.0.0000000032031939027583 Bs.0.0000000032031939027583 Bs.73,288 -
Apr-29 2024 Bs.0.0000000032031939027583 Bs.0.0000000032031939027583 Bs.0.000000003374509151548719 Bs.0.000000003374509151548719 Bs.83,163 -
Apr-28 2024 Bs.0.000000003433081799777148 Bs.0.000000003202176261962058 Bs.0.00000000343950342509381 Bs.0.000000003202176261962095 Bs.99,947 -
Apr-27 2024 Bs.0.000000003202176261962095 Bs.0.000000003122844019496655 Bs.0.000000003202176261962095 Bs.0.000000003161098031601238 Bs.11,236 -
Apr-26 2024 Bs.0.000000003161098031601238 Bs.0.000000003161098031601238 Bs.0.000000003389267060899279 Bs.0.000000003389267060899279 Bs.186,060 -
Apr-25 2024 Bs.0.000000003389267060899279 Bs.0.000000003357386264345687 Bs.0.000000003389267060899279 Bs.0.000000003357386264345687 Bs.12,613 -
Apr-24 2024 Bs.0.000000003357386264345687 Bs.0.000000003357386264345687 Bs.0.00000000356137868063612 Bs.0.00000000356137868063612 Bs.117,432 -
Apr-23 2024 Bs.0.00000000356137868063612 Bs.0.00000000356137868063612 Bs.0.000000003673772024384854 Bs.0.000000003673772024384854 Bs.94,182 -
Apr-22 2024 Bs.0.000000003673772024384854 Bs.0.000000003595129528382217 Bs.0.000000003673772024384854 Bs.0.000000003595129528382217 Bs.16,873 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.