Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000001202783892549068 MX$0.000000001199257003725762 MX$0.000000001387859919337896 MX$0.00000000132531619266212 MX$191,521 -
May-05 2024 MX$0.00000000132531619266212 MX$0.000000001250255477304207 MX$0.000000001443069880495919 MX$0.000000001443069880495919 MX$234,488 -
May-04 2024 MX$0.000000001443069880495919 MX$0.000000001443069880495919 MX$0.000000001443762761495924 MX$0.000000001443762761495924 MX$1,418 -
May-03 2024 MX$0.000000001443762761495924 MX$0.000000001404461891709248 MX$0.000000001502000264706852 MX$0.000000001404461891709248 MX$95,409 -
May-02 2024 MX$0.000000001404461891709248 MX$0.000000001381901203260971 MX$0.000000001404461891709248 MX$0.000000001389252091088254 MX$28,808 -
May-01 2024 MX$0.000000001341107139360302 MX$0.000000001341107139360302 MX$0.000000001383414978034524 MX$0.00000000136871204200289 MX$3,648 -
Apr-30 2024 MX$0.00000000136871204200289 MX$0.00000000136871204200289 MX$0.000000001482491073051271 MX$0.000000001482491073051271 MX$33,919 -
Apr-29 2024 MX$0.000000001482491073051271 MX$0.000000001482491073051271 MX$0.000000001561778601286965 MX$0.000000001561778601286965 MX$38,489 -
Apr-28 2024 MX$0.000000001588886990838046 MX$0.000000001482020092073596 MX$0.000000001591859025156117 MX$0.000000001482020092073613 MX$46,257 -
Apr-27 2024 MX$0.000000001482020092073613 MX$0.000000001445303819243899 MX$0.000000001482020092073613 MX$0.000000001463008408218236 MX$5,200 -
Apr-26 2024 MX$0.000000001463008408218236 MX$0.000000001463008408218236 MX$0.000000001568608805618419 MX$0.000000001568608805618419 MX$86,112 -
Apr-25 2024 MX$0.000000001568608805618419 MX$0.000000001553853846122596 MX$0.000000001568608805618419 MX$0.000000001553853846122596 MX$5,837 -
Apr-24 2024 MX$0.000000001553853846122596 MX$0.000000001553853846122596 MX$0.000000001648264907488664 MX$0.000000001648264907488664 MX$54,349 -
Apr-23 2024 MX$0.000000001648264907488664 MX$0.000000001648264907488664 MX$0.000000001700282404348407 MX$0.000000001700282404348407 MX$43,589 -
Apr-22 2024 MX$0.000000001700282404348407 MX$0.000000001663885357580185 MX$0.000000001700282404348407 MX$0.000000001663885357580185 MX$7,809 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.