Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000118465210839768 NZ$0.000000000118117838688669 NZ$0.000000000136693814224586 NZ$0.000000000130533725273238 NZ$18,863 -
May-05 2024 NZ$0.000000000130533725273238 NZ$0.000000000123140806623643 NZ$0.000000000142131582164078 NZ$0.000000000142131582164078 NZ$23,095 -
May-04 2024 NZ$0.000000000142131582164078 NZ$0.000000000142131582164078 NZ$0.000000000142199825756515 NZ$0.000000000142199825756515 NZ$140 -
May-03 2024 NZ$0.000000000142199825756515 NZ$0.000000000138328984241005 NZ$0.000000000147935783927723 NZ$0.000000000138328984241005 NZ$9,397 -
May-02 2024 NZ$0.000000000138328984241005 NZ$0.000000000136106925290705 NZ$0.000000000138328984241005 NZ$0.000000000136830932721893 NZ$2,837 -
May-01 2024 NZ$0.000000000132089015331201 NZ$0.000000000132089015331201 NZ$0.000000000136256020775625 NZ$0.000000000134807891624793 NZ$359 -
Apr-30 2024 NZ$0.000000000134807891624793 NZ$0.000000000134807891624793 NZ$0.000000000146014274571712 NZ$0.000000000146014274571712 NZ$3,341 -
Apr-29 2024 NZ$0.000000000146014274571712 NZ$0.000000000146014274571712 NZ$0.000000000153823502652992 NZ$0.000000000153823502652992 NZ$3,791 -
Apr-28 2024 NZ$0.000000000156493476123363 NZ$0.000000000145967886470602 NZ$0.000000000156786199258661 NZ$0.000000000145967886470603 NZ$4,556 -
Apr-27 2024 NZ$0.000000000145967886470603 NZ$0.000000000142351608410207 NZ$0.000000000145967886470603 NZ$0.000000000144095377909175 NZ$512 -
Apr-26 2024 NZ$0.000000000144095377909175 NZ$0.000000000144095377909175 NZ$0.000000000154496226657044 NZ$0.000000000154496226657044 NZ$8,481 -
Apr-25 2024 NZ$0.000000000154496226657044 NZ$0.000000000153042973584374 NZ$0.000000000154496226657044 NZ$0.000000000153042973584374 NZ$575 -
Apr-24 2024 NZ$0.000000000153042973584374 NZ$0.000000000153042973584374 NZ$0.000000000162341756482633 NZ$0.000000000162341756482633 NZ$5,353 -
Apr-23 2024 NZ$0.000000000162341756482633 NZ$0.000000000162341756482633 NZ$0.000000000167465090583647 NZ$0.000000000167465090583647 NZ$4,293 -
Apr-22 2024 NZ$0.000000000167465090583647 NZ$0.000000000163880253900971 NZ$0.000000000167465090583647 NZ$0.000000000163880253900971 NZ$769 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.