Cap Mercado NZ$4.05T
-1.76%
Volume 24h NZ$220.61B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$118,693,574,425,619 | NZ$118,345,532,650,506 | NZ$136,957,316,812,044 | NZ$130,785,353,150,880 | NZ$18,900 | - |
May-05 2024 | NZ$130,785,353,150,880 | NZ$123,378,183,284,402 | NZ$142,405,567,054,120 | NZ$142,405,567,054,120 | NZ$23,140 | - |
May-04 2024 | NZ$142,405,567,054,120 | NZ$142,405,567,054,120 | NZ$142,473,942,198,692 | NZ$142,473,942,198,692 | NZ$140 | - |
May-03 2024 | NZ$142,473,942,198,692 | NZ$138,595,638,920,844 | NZ$148,220,957,489,260 | NZ$138,595,638,920,844 | NZ$9,415 | - |
May-02 2024 | NZ$138,595,638,920,844 | NZ$136,369,296,541,288 | NZ$138,595,638,920,844 | NZ$137,094,699,630,594 | NZ$2,843 | - |
May-01 2024 | NZ$132,343,641,317,841 | NZ$132,343,641,317,841 | NZ$136,518,679,435,307 | NZ$135,067,758,747,928 | NZ$360 | - |
Apr-30 2024 | NZ$135,067,758,747,928 | NZ$135,067,758,747,928 | NZ$146,295,744,068,878 | NZ$146,295,744,068,878 | NZ$3,347 | - |
Apr-29 2024 | NZ$146,295,744,068,878 | NZ$146,295,744,068,878 | NZ$154,120,025,880,403 | NZ$154,120,025,880,403 | NZ$3,798 | - |
Apr-28 2024 | NZ$156,795,146,218,039 | NZ$146,249,266,546,130 | NZ$157,088,433,631,275 | NZ$146,249,266,546,132 | NZ$4,565 | - |
Apr-27 2024 | NZ$146,249,266,546,132 | NZ$142,626,017,441,499 | NZ$146,249,266,546,132 | NZ$144,373,148,378,418 | NZ$513 | - |
Apr-26 2024 | NZ$144,373,148,378,418 | NZ$144,373,148,378,418 | NZ$154,794,046,684,289 | NZ$154,794,046,684,289 | NZ$8,498 | - |
Apr-25 2024 | NZ$154,794,046,684,289 | NZ$153,337,992,197,765 | NZ$154,794,046,684,289 | NZ$153,337,992,197,765 | NZ$576 | - |
Apr-24 2024 | NZ$153,337,992,197,765 | NZ$153,337,992,197,765 | NZ$162,654,700,218,444 | NZ$162,654,700,218,444 | NZ$5,363 | - |
Apr-23 2024 | NZ$162,654,700,218,444 | NZ$162,654,700,218,444 | NZ$167,787,910,492,712 | NZ$167,787,910,492,712 | NZ$4,301 | - |
Apr-22 2024 | NZ$167,787,910,492,712 | NZ$164,196,163,374,864 | NZ$167,787,910,492,712 | NZ$164,196,163,374,864 | NZ$771 | - |
Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 874 dias, a partir do dia 16-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66842 NZD.