Cap Mercado zł9.72T
-1.93%
Volume 24h zł525.61B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł285,394,012,205,881 | zł284,557,159,502,646 | zł329,308,459,494,035 | zł314,468,216,616,756 | zł45,444 | - |
May-05 2024 | zł314,468,216,616,756 | zł296,657,969,200,124 | zł342,408,562,036,335 | zł342,408,562,036,335 | zł55,639 | - |
May-04 2024 | zł342,408,562,036,335 | zł342,408,562,036,335 | zł342,572,967,371,156 | zł342,572,967,371,156 | zł337 | - |
May-03 2024 | zł342,572,967,371,156 | zł333,247,740,303,283 | zł356,391,438,673,591 | zł333,247,740,303,283 | zł22,638 | - |
May-02 2024 | zł333,247,740,303,283 | zł327,894,587,975,366 | zł333,247,740,303,283 | zł329,638,791,055,653 | zł6,835 | - |
May-01 2024 | zł318,215,058,973,592 | zł318,215,058,973,592 | zł328,253,773,244,537 | zł324,765,091,752,152 | zł866 | - |
Apr-30 2024 | zł324,765,091,752,152 | zł324,765,091,752,152 | zł351,762,339,035,683 | zł351,762,339,035,683 | zł8,048 | - |
Apr-29 2024 | zł351,762,339,035,683 | zł351,762,339,035,683 | zł370,575,515,651,406 | zł370,575,515,651,406 | zł9,133 | - |
Apr-28 2024 | zł377,007,736,856,187 | zł351,650,585,667,748 | zł377,712,934,858,672 | zł351,650,585,667,752 | zł10,976 | - |
Apr-27 2024 | zł351,650,585,667,752 | zł342,938,626,286,660 | zł351,650,585,667,752 | zł347,139,533,625,994 | zł1,234 | - |
Apr-26 2024 | zł347,139,533,625,994 | zł347,139,533,625,994 | zł372,196,172,055,615 | zł372,196,172,055,615 | zł20,432 | - |
Apr-25 2024 | zł372,196,172,055,615 | zł368,695,146,545,934 | zł372,196,172,055,615 | zł368,695,146,545,934 | zł1,385 | - |
Apr-24 2024 | zł368,695,146,545,934 | zł368,695,146,545,934 | zł391,096,803,041,993 | zł391,096,803,041,993 | zł12,896 | - |
Apr-23 2024 | zł391,096,803,041,993 | zł391,096,803,041,993 | zł403,439,404,423,400 | zł403,439,404,423,400 | zł10,343 | - |
Apr-22 2024 | zł403,439,404,423,400 | zł394,803,190,325,442 | zł403,439,404,423,400 | zł394,803,190,325,442 | zł1,853 | - |
Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 874 dias, a partir do dia 16-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01165 PLN.