Cap Mercado zł10.00T
3.3%
Volumen 24h zł595.48B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł238,407,479,664,811 | zł238,089,103,235,368 | zł246,234,203,280,669 | zł240,286,819,011,354 | zł6,507 | - |
May-15 2024 | zł240,286,819,011,354 | zł232,485,793,844,378 | zł240,286,819,011,354 | zł232,485,793,844,378 | zł3,107 | - |
May-14 2024 | zł232,485,793,844,378 | zł231,705,674,601,884 | zł238,605,443,745,676 | zł238,605,443,745,676 | zł2,319 | - |
May-13 2024 | zł238,605,443,745,676 | zł238,162,507,200,551 | zł256,238,151,613,199 | zł256,238,151,613,199 | zł22,199 | - |
May-12 2024 | zł256,238,151,613,199 | zł255,134,822,202,602 | zł257,951,080,738,510 | zł257,951,080,738,510 | zł3,466 | - |
May-11 2024 | zł257,951,080,738,510 | zł257,951,080,738,510 | zł258,647,644,573,435 | zł258,647,644,573,435 | zł3,018 | - |
May-10 2024 | zł258,647,644,573,435 | zł257,718,421,547,394 | zł275,263,681,721,255 | zł271,265,019,123,955 | zł12,452 | - |
May-09 2024 | zł271,265,019,123,955 | zł264,821,677,259,445 | zł271,639,221,593,191 | zł271,639,221,593,191 | zł6,106 | - |
May-08 2024 | zł271,639,221,593,191 | zł271,639,221,593,191 | zł274,395,852,941,679 | zł272,824,733,212,856 | zł3,098 | - |
May-07 2024 | zł274,837,088,286,797 | zł274,837,088,286,797 | zł280,380,969,301,586 | zł278,809,173,107,311 | zł2,484 | - |
May-06 2024 | zł278,809,173,107,311 | zł277,991,628,939,519 | zł321,710,391,115,496 | zł307,212,554,201,030 | zł44,395 | - |
May-05 2024 | zł307,212,554,201,030 | zł289,813,239,069,339 | zł334,508,237,605,718 | zł334,508,237,605,718 | zł54,355 | - |
May-04 2024 | zł334,508,237,605,718 | zł334,508,237,605,718 | zł334,668,849,649,053 | zł334,668,849,649,053 | zł329 | - |
May-03 2024 | zł334,668,849,649,053 | zł325,558,781,684,642 | zł348,168,490,120,345 | zł325,558,781,684,642 | zł22,116 | - |
May-02 2024 | zł325,558,781,684,642 | zł320,329,141,572,265 | zł325,558,781,684,642 | zł322,033,101,002,903 | zł6,678 | - |
Análisis de precios históricos y de mercado de Robo Inu Finance (RBIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 884 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91909 PLN.