Cap Mercado ₪9.19T
-2.86%
Volume 24h ₪530.79B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪264,768,013,936,129 | ₪263,991,642,257,970 | ₪305,508,675,948,335 | ₪291,740,967,219,700 | ₪42,159 | - |
May-05 2024 | ₪291,740,967,219,700 | ₪275,217,902,142,880 | ₪317,662,007,777,814 | ₪317,662,007,777,814 | ₪51,618 | - |
May-04 2024 | ₪317,662,007,777,814 | ₪317,662,007,777,814 | ₪317,814,531,208,999 | ₪317,814,531,208,999 | ₪312 | - |
May-03 2024 | ₪317,814,531,208,999 | ₪309,163,257,024,300 | ₪330,634,313,845,993 | ₪309,163,257,024,300 | ₪21,002 | - |
May-02 2024 | ₪309,163,257,024,300 | ₪304,196,987,763,060 | ₪309,163,257,024,300 | ₪305,815,133,784,763 | ₪6,341 | - |
May-01 2024 | ₪295,217,017,756,583 | ₪295,217,017,756,583 | ₪304,530,213,991,664 | ₪301,293,666,515,229 | ₪803 | - |
Apr-30 2024 | ₪301,293,666,515,229 | ₪301,293,666,515,229 | ₪326,339,768,533,118 | ₪326,339,768,533,118 | ₪7,467 | - |
Apr-29 2024 | ₪326,339,768,533,118 | ₪326,339,768,533,118 | ₪343,793,279,102,152 | ₪343,793,279,102,152 | ₪8,473 | - |
Apr-28 2024 | ₪349,760,630,765,996 | ₪326,236,091,805,459 | ₪350,414,862,692,961 | ₪326,236,091,805,463 | ₪10,183 | - |
Apr-27 2024 | ₪326,236,091,805,463 | ₪318,153,763,220,518 | ₪326,236,091,805,463 | ₪322,051,062,551,951 | ₪1,145 | - |
Apr-26 2024 | ₪322,051,062,551,951 | ₪322,051,062,551,951 | ₪345,296,807,414,112 | ₪345,296,807,414,112 | ₪18,956 | - |
Apr-25 2024 | ₪345,296,807,414,112 | ₪342,048,808,047,295 | ₪345,296,807,414,112 | ₪342,048,808,047,295 | ₪1,285 | - |
Apr-24 2024 | ₪342,048,808,047,295 | ₪342,048,808,047,295 | ₪362,831,451,850,846 | ₪362,831,451,850,846 | ₪11,964 | - |
Apr-23 2024 | ₪362,831,451,850,846 | ₪362,831,451,850,846 | ₪374,282,028,649,223 | ₪374,282,028,649,223 | ₪9,595 | - |
Apr-22 2024 | ₪374,282,028,649,223 | ₪366,269,971,083,720 | ₪374,282,028,649,223 | ₪366,269,971,083,720 | ₪1,719 | - |
Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 874 dias, a partir do dia 15-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72172 ILS.