Cap Mercado RM11.68T
-3.61%
Volume 24h RM726.34B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM337,387,634,236,883 | RM336,398,322,122,144 | RM389,302,498,759,977 | RM371,758,632,309,639 | RM53,723 | - |
May-05 2024 | RM371,758,632,309,639 | RM350,703,680,264,127 | RM404,789,202,811,142 | RM404,789,202,811,142 | RM65,775 | - |
May-04 2024 | RM404,789,202,811,142 | RM404,789,202,811,142 | RM404,983,559,821,447 | RM404,983,559,821,447 | RM398 | - |
May-03 2024 | RM404,983,559,821,447 | RM393,959,445,212,898 | RM421,319,506,414,943 | RM393,959,445,212,898 | RM26,763 | - |
May-02 2024 | RM393,959,445,212,898 | RM387,631,045,448,424 | RM393,959,445,212,898 | RM389,693,010,751,544 | RM8,081 | - |
May-01 2024 | RM376,188,081,508,172 | RM376,188,081,508,172 | RM388,055,667,770,672 | RM383,931,411,672,150 | RM1,023 | - |
Apr-30 2024 | RM383,931,411,672,150 | RM383,931,411,672,150 | RM415,847,068,631,792 | RM415,847,068,631,792 | RM9,515 | - |
Apr-29 2024 | RM415,847,068,631,792 | RM415,847,068,631,792 | RM438,087,665,418,666 | RM438,087,665,418,666 | RM10,796 | - |
Apr-28 2024 | RM445,691,720,873,073 | RM415,714,955,823,487 | RM446,525,393,184,165 | RM415,714,955,823,492 | RM12,975 | - |
Apr-27 2024 | RM415,714,955,823,492 | RM405,415,835,171,186 | RM415,714,955,823,492 | RM410,382,071,771,286 | RM1,459 | - |
Apr-26 2024 | RM410,382,071,771,286 | RM410,382,071,771,286 | RM440,003,576,078,111 | RM440,003,576,078,111 | RM24,155 | - |
Apr-25 2024 | RM440,003,576,078,111 | RM435,864,727,105,827 | RM440,003,576,078,111 | RM435,864,727,105,827 | RM1,637 | - |
Apr-24 2024 | RM435,864,727,105,827 | RM435,864,727,105,827 | RM462,347,559,838,633 | RM462,347,559,838,633 | RM15,245 | - |
Apr-23 2024 | RM462,347,559,838,633 | RM462,347,559,838,633 | RM476,938,759,731,774 | RM476,938,759,731,774 | RM12,227 | - |
Apr-22 2024 | RM476,938,759,731,774 | RM466,729,183,781,838 | RM476,938,759,731,774 | RM466,729,183,781,838 | RM2,191 | - |
Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 874 dias, a partir do dia 15-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7425 MYR.