Cap Mercado HK$19.45T
-1.26%
Volume 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Moedas
27.017
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$556,385,467,416,242 | HK$554,753,994,215,913 | HK$641,998,196,610,852 | HK$613,066,631,417,784 | HK$88,594 | - |
May-05 2024 | HK$613,066,631,417,784 | HK$578,344,939,967,043 | HK$667,537,298,219,403 | HK$667,537,298,219,403 | HK$108,470 | - |
May-04 2024 | HK$667,537,298,219,403 | HK$667,537,298,219,403 | HK$667,857,812,088,470 | HK$667,857,812,088,470 | HK$656 | - |
May-03 2024 | HK$667,857,812,088,470 | HK$649,677,960,378,132 | HK$694,797,398,364,851 | HK$649,677,960,378,132 | HK$44,134 | - |
May-02 2024 | HK$649,677,960,378,132 | HK$639,241,805,333,751 | HK$649,677,960,378,132 | HK$642,642,189,380,330 | HK$13,326 | - |
May-01 2024 | HK$620,371,229,786,651 | HK$620,371,229,786,651 | HK$639,942,049,401,005 | HK$633,140,744,538,986 | HK$1,688 | - |
Apr-30 2024 | HK$633,140,744,538,986 | HK$633,140,744,538,986 | HK$685,772,809,005,577 | HK$685,772,809,005,577 | HK$15,690 | - |
Apr-29 2024 | HK$685,772,809,005,577 | HK$685,772,809,005,577 | HK$722,449,745,511,772 | HK$722,449,745,511,772 | HK$17,804 | - |
Apr-28 2024 | HK$734,989,582,538,783 | HK$685,554,941,961,439 | HK$736,364,390,360,438 | HK$685,554,941,961,446 | HK$21,398 | - |
Apr-27 2024 | HK$685,554,941,961,446 | HK$668,570,676,752,466 | HK$685,554,941,961,446 | HK$676,760,490,461,247 | HK$2,406 | - |
Apr-26 2024 | HK$676,760,490,461,247 | HK$676,760,490,461,247 | HK$725,609,271,053,347 | HK$725,609,271,053,347 | HK$39,834 | - |
Apr-25 2024 | HK$725,609,271,053,347 | HK$718,783,901,103,977 | HK$725,609,271,053,347 | HK$718,783,901,103,977 | HK$2,700 | - |
Apr-24 2024 | HK$718,783,901,103,977 | HK$718,783,901,103,977 | HK$762,456,702,870,633 | HK$762,456,702,870,633 | HK$25,141 | - |
Apr-23 2024 | HK$762,456,702,870,633 | HK$762,456,702,870,633 | HK$786,519,029,846,758 | HK$786,519,029,846,758 | HK$20,163 | - |
Apr-22 2024 | HK$786,519,029,846,758 | HK$769,682,432,679,007 | HK$786,519,029,846,758 | HK$769,682,432,679,007 | HK$3,612 | - |
Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 874 dias, a partir do dia 15-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82085 HKD.