Market Cap CHF2.24T -3.42%
Volume 24h CHF138.95B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000064521605666028 CHF0.000000000064332410806257 CHF0.000000000074449741961067 CHF0.000000000071094674027037 CHF10,274 -
May-05 2024 CHF0.000000000071094674027037 CHF0.000000000067068150303753 CHF0.000000000077411400630377 CHF0.000000000077411400630377 CHF12,579 -
May-04 2024 CHF0.000000000077411400630377 CHF0.000000000077411400630377 CHF0.000000000077448569231431 CHF0.000000000077448569231431 CHF76 -
May-03 2024 CHF0.000000000077448569231431 CHF0.00000000007534033080355 CHF0.000000000080572636023833 CHF0.00000000007534033080355 CHF5,118 -
May-02 2024 CHF0.00000000007534033080355 CHF0.000000000074130095238681 CHF0.00000000007534033080355 CHF0.000000000074524423004979 CHF1,545 -
May-01 2024 CHF0.00000000007194175656802 CHF0.00000000007194175656802 CHF0.000000000074211299501236 CHF0.000000000073422581721888 CHF196 -
Apr-30 2024 CHF0.000000000073422581721888 CHF0.000000000073422581721888 CHF0.000000000079526093599494 CHF0.000000000079526093599494 CHF1,820 -
Apr-29 2024 CHF0.000000000079526093599494 CHF0.000000000079526093599494 CHF0.000000000083779358598093 CHF0.000000000083779358598093 CHF2,065 -
Apr-28 2024 CHF0.000000000085233549023897 CHF0.00000000007950082850482 CHF0.000000000085392979514681 CHF0.000000000079500828504821 CHF2,481 -
Apr-27 2024 CHF0.000000000079500828504821 CHF0.000000000077531237049764 CHF0.000000000079500828504821 CHF0.000000000078480974168258 CHF279 -
Apr-26 2024 CHF0.000000000078480974168258 CHF0.000000000078480974168258 CHF0.000000000084145755049877 CHF0.000000000084145755049877 CHF4,619 -
Apr-25 2024 CHF0.000000000084145755049877 CHF0.00000000008335424654689 CHF0.000000000084145755049877 CHF0.00000000008335424654689 CHF313 -
Apr-24 2024 CHF0.00000000008335424654689 CHF0.00000000008335424654689 CHF0.000000000088418791649056 CHF0.000000000088418791649056 CHF2,915 -
Apr-23 2024 CHF0.000000000088418791649056 CHF0.000000000088418791649056 CHF0.00000000009120919517949 CHF0.00000000009120919517949 CHF2,338 -
Apr-22 2024 CHF0.00000000009120919517949 CHF0.00000000008925672814569 CHF0.00000000009120919517949 CHF0.00000000008925672814569 CHF419 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.