Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Robo Inu Finance RBIF

Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000007809078496993016 Tk0.000000007786180159359808 Tk0.000000009010685227893411 Tk0.000000008604619870574297 Tk1,243,454 -
May-05 2024 Tk0.000000008604619870574297 Tk0.000000008117287921833158 Tk0.000000009369136087744235 Tk0.000000009369136087744235 Tk1,522,411 -
May-04 2024 Tk0.000000009369136087744235 Tk0.000000009369136087744235 Tk0.000000009373634619984011 Tk0.000000009373634619984011 Tk9,209 -
May-03 2024 Tk0.000000009373634619984011 Tk0.000000009118473589756187 Tk0.000000009751741806869593 Tk0.000000009118473589756187 Tk619,441 -
May-02 2024 Tk0.000000009118473589756187 Tk0.000000008971998243577893 Tk0.000000009118473589756187 Tk0.000000009019723907698807 Tk187,034 -
May-01 2024 Tk0.000000008707142645506536 Tk0.000000008707142645506536 Tk0.000000008981826431423336 Tk0.000000008886367569429458 Tk23,686 -
Apr-30 2024 Tk0.000000008886367569429458 Tk0.000000008886367569429458 Tk0.000000009625078313955298 Tk0.000000009625078313955298 Tk220,220 -
Apr-29 2024 Tk0.000000009625078313955298 Tk0.000000009625078313955298 Tk0.0000000101 Tk0.0000000101 Tk249,891 -
Apr-28 2024 Tk0.0000000103 Tk0.000000009622020468362228 Tk0.0000000103 Tk0.000000009622020468362337 Tk300,325 -
Apr-27 2024 Tk0.000000009622020468362337 Tk0.000000009383639942633308 Tk0.000000009622020468362337 Tk0.00000000949858704652625 Tk33,762 -
Apr-26 2024 Tk0.00000000949858704652625 Tk0.00000000949858704652625 Tk0.0000000101 Tk0.0000000101 Tk559,080 -
Apr-25 2024 Tk0.0000000101 Tk0.00000001 Tk0.0000000101 Tk0.00000001 Tk37,899 -
Apr-24 2024 Tk0.00000001 Tk0.00000001 Tk0.0000000107 Tk0.0000000107 Tk352,863 -
Apr-23 2024 Tk0.0000000107 Tk0.0000000107 Tk0.000000011 Tk0.000000011 Tk283,000 -
Apr-22 2024 Tk0.000000011 Tk0.0000000108 Tk0.000000011 Tk0.0000000108 Tk50,702 -

Historical and market price analysis of Robo Inu Finance (RBIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.