Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.132172 NZ$0.118613 NZ$0.132174 NZ$0.118613 NZ$10 NZ$105,566
May-18 2022 NZ$0.049922 NZ$0.04938 NZ$0.05247 NZ$0.052157 NZ$5 NZ$39,872
May-17 2022 NZ$0.052192 NZ$0.050898 NZ$0.052292 NZ$0.051648 NZ$5 NZ$41,686
May-12 2022 NZ$0.109037 NZ$0.102542 NZ$0.118579 NZ$0.114453 NZ$2 NZ$87,086
May-11 2022 NZ$0.114143 NZ$0.110503 NZ$0.178227 NZ$0.172355 NZ$2 NZ$91,166
May-10 2022 NZ$0.17235 NZ$0.125293 NZ$0.178131 NZ$0.125313 NZ$58 NZ$137,655
May-04 2022 NZ$0.232914 NZ$0.232914 NZ$0.232914 NZ$0.232914 NZ$2 NZ$186,027
May-03 2022 NZ$0.232914 NZ$0.232914 NZ$0.349825 NZ$0.349825 NZ$2 NZ$186,027
May-02 2022 NZ$0.349825 NZ$0.337187 NZ$0.352505 NZ$0.346638 NZ$2 NZ$279,404
May-01 2022 NZ$0.346638 NZ$0.144566 NZ$0.346638 NZ$0.145033 - NZ$276,858
Apr-30 2022 NZ$0.14507 NZ$0.145027 NZ$0.148953 NZ$0.148953 NZ$15 NZ$115,866
Apr-14 2022 NZ$0.119852 NZ$0.119064 NZ$0.119852 NZ$0.119064 NZ$2 NZ$95,724
Apr-13 2022 NZ$0.119064 NZ$0.115082 NZ$0.1199 NZ$0.115082 NZ$2 NZ$95,096
Apr-07 2022 NZ$0.121948 NZ$0.119033 NZ$0.121948 NZ$0.119535 - NZ$97,400
Apr-06 2022 NZ$0.119535 NZ$0.117041 NZ$0.120452 NZ$0.117041 - NZ$95,472

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.