Market Cap CN¥17.79T 4.7%
Volume 24h CN¥1.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.574947 CN¥0.515965 CN¥0.574956 CN¥0.515965 CN¥43 CN¥459,207
May-18 2022 CN¥0.21716 CN¥0.214803 CN¥0.228245 CN¥0.226884 CN¥22 CN¥173,442
May-17 2022 CN¥0.227034 CN¥0.221404 CN¥0.227472 CN¥0.224671 CN¥22 CN¥181,331
May-12 2022 CN¥0.474308 CN¥0.446055 CN¥0.515817 CN¥0.497869 CN¥7 CN¥378,822
May-11 2022 CN¥0.496521 CN¥0.480687 CN¥0.775283 CN¥0.74974 CN¥7 CN¥396,568
May-10 2022 CN¥0.749718 CN¥0.545022 CN¥0.774866 CN¥0.545108 CN¥253 CN¥598,792
May-04 2022 CN¥1.0131 CN¥1.0131 CN¥1.0131 CN¥1.0131 CN¥7 CN¥809,210
May-03 2022 CN¥1.0131 CN¥1.0131 CN¥1.5217 CN¥1.5217 CN¥7 CN¥809,210
May-02 2022 CN¥1.5217 CN¥1.4667 CN¥1.5333 CN¥1.5078 CN¥7 CN¥1,215,396
May-01 2022 CN¥1.5078 CN¥0.62886 CN¥1.5078 CN¥0.63089 - CN¥1,204,323
Apr-30 2022 CN¥0.63105 CN¥0.630863 CN¥0.647941 CN¥0.647941 CN¥65 CN¥504,013
Apr-14 2022 CN¥0.521352 CN¥0.517925 CN¥0.521352 CN¥0.517925 CN¥7 CN¥416,398
Apr-13 2022 CN¥0.517925 CN¥0.500603 CN¥0.521563 CN¥0.500603 CN¥7 CN¥413,662
Apr-07 2022 CN¥0.530471 CN¥0.51779 CN¥0.530471 CN¥0.519975 - CN¥423,686
Apr-06 2022 CN¥0.519975 CN¥0.509126 CN¥0.523962 CN¥0.509126 - CN¥415,298

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.