Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk8.694 Tk7.802 Tk8.694 Tk7.802 Tk657 Tk6,944,251
May-18 2022 Tk3.2839 Tk3.2483 Tk3.4515 Tk3.4310 Tk328 Tk2,622,836
May-17 2022 Tk3.4332 Tk3.3481 Tk3.4398 Tk3.3975 Tk328 Tk2,742,131
May-12 2022 Tk7.172 Tk6.745 Tk7.800 Tk7.528 Tk109 Tk5,728,651
May-11 2022 Tk7.508 Tk7.269 Tk11.72 Tk11.33 Tk109 Tk5,997,009
May-10 2022 Tk11.33 Tk8.241 Tk11.71 Tk8.243 Tk3,831 Tk9,055,106
May-04 2022 Tk15.32 Tk15.32 Tk15.32 Tk15.32 Tk109 Tk12,237,095
May-03 2022 Tk15.32 Tk15.32 Tk23.01 Tk23.01 Tk109 Tk12,237,095
May-02 2022 Tk23.01 Tk22.18 Tk23.18 Tk22.80 Tk109 Tk18,379,555
May-01 2022 Tk22.80 Tk9.509 Tk22.80 Tk9.540 - Tk18,212,105
Apr-30 2022 Tk9.542 Tk9.540 Tk9.798 Tk9.798 Tk985 Tk7,621,822
Apr-14 2022 Tk7.884 Tk7.832 Tk7.884 Tk7.832 Tk109 Tk6,296,887
Apr-13 2022 Tk7.832 Tk7.570 Tk7.887 Tk7.570 Tk109 Tk6,255,517
Apr-07 2022 Tk8.021 Tk7.830 Tk8.021 Tk7.863 - Tk6,407,098
Apr-06 2022 Tk7.863 Tk7.699 Tk7.923 Tk7.699 - Tk6,280,251

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.