Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$69.76 AR$62.61 AR$69.77 AR$62.61 AR$5,269 AR$55,724,475
May-18 2022 AR$26.35 AR$26.06 AR$27.69 AR$27.53 AR$2,635 AR$21,047,077
May-17 2022 AR$27.55 AR$26.86 AR$27.60 AR$27.26 AR$2,635 AR$22,004,361
May-12 2022 AR$57.55 AR$54.12 AR$62.59 AR$60.41 AR$878 AR$45,969,837
May-11 2022 AR$60.25 AR$58.33 AR$94.08 AR$90.98 AR$878 AR$48,123,287
May-10 2022 AR$90.97 AR$66.13 AR$94.02 AR$66.14 AR$30,738 AR$72,663,134
May-04 2022 AR$122.94 AR$122.94 AR$122.94 AR$122.94 AR$878 AR$98,197,151
May-03 2022 AR$122.94 AR$122.94 AR$184.66 AR$184.66 AR$878 AR$98,197,151
May-02 2022 AR$184.66 AR$177.98 AR$186.07 AR$182.97 AR$878 AR$147,487,622
May-01 2022 AR$182.97 AR$76.31 AR$182.97 AR$76.55 - AR$146,143,912
Apr-30 2022 AR$76.57 AR$76.55 AR$78.62 AR$78.62 AR$7,904 AR$61,161,673
Apr-14 2022 AR$63.26 AR$62.84 AR$63.26 AR$62.84 AR$878 AR$50,529,671
Apr-13 2022 AR$62.84 AR$60.74 AR$63.29 AR$60.74 AR$878 AR$50,197,696
Apr-07 2022 AR$64.37 AR$62.83 AR$64.37 AR$63.09 - AR$51,414,061
Apr-06 2022 AR$63.09 AR$61.78 AR$63.58 AR$61.78 - AR$50,396,178

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.