Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.620626 HK$0.556959 HK$0.620636 HK$0.556959 HK$47 HK$495,690
May-18 2022 HK$0.234413 HK$0.231869 HK$0.246379 HK$0.24491 HK$23 HK$187,222
May-17 2022 HK$0.245071 HK$0.238995 HK$0.245544 HK$0.242521 HK$23 HK$195,737
May-12 2022 HK$0.511991 HK$0.481494 HK$0.556799 HK$0.537424 HK$8 HK$408,919
May-11 2022 HK$0.53597 HK$0.518877 HK$0.836879 HK$0.809307 HK$8 HK$428,075
May-10 2022 HK$0.809282 HK$0.588324 HK$0.836428 HK$0.588416 HK$273 HK$646,366
May-04 2022 HK$1.0936 HK$1.0936 HK$1.0936 HK$1.0936 HK$8 HK$873,501
May-03 2022 HK$1.0936 HK$1.0936 HK$1.6426 HK$1.6426 HK$8 HK$873,501
May-02 2022 HK$1.6426 HK$1.5832 HK$1.6552 HK$1.6276 HK$8 HK$1,311,959
May-01 2022 HK$1.6276 HK$0.678822 HK$1.6276 HK$0.681014 - HK$1,300,006
Apr-30 2022 HK$0.681187 HK$0.680985 HK$0.699419 HK$0.699419 HK$70 HK$544,056
Apr-14 2022 HK$0.562774 HK$0.559074 HK$0.562774 HK$0.559074 HK$8 HK$449,481
Apr-13 2022 HK$0.559074 HK$0.540376 HK$0.563001 HK$0.540376 HK$8 HK$446,528
Apr-07 2022 HK$0.572617 HK$0.558928 HK$0.572617 HK$0.561287 - HK$457,348
Apr-06 2022 HK$0.561287 HK$0.549576 HK$0.565591 HK$0.549576 - HK$448,293

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.