Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.376556 RM0.337926 RM0.376562 RM0.337926 RM28 RM300,753
May-18 2022 RM0.142227 RM0.140683 RM0.149487 RM0.148596 RM14 RM113,594
May-17 2022 RM0.148693 RM0.145006 RM0.14898 RM0.147146 RM14 RM118,761
May-12 2022 RM0.310643 RM0.292139 RM0.337829 RM0.326074 RM5 RM248,106
May-11 2022 RM0.325192 RM0.314821 RM0.507764 RM0.491035 RM5 RM259,728
May-10 2022 RM0.49102 RM0.356957 RM0.507491 RM0.357013 RM166 RM392,173
May-04 2022 RM0.663565 RM0.663565 RM0.663565 RM0.663565 RM5 RM529,984
May-03 2022 RM0.663565 RM0.663565 RM0.9966 RM0.9966 RM5 RM529,984
May-02 2022 RM0.9966 RM0.960635 RM1.0042 RM0.987562 RM5 RM796,012
May-01 2022 RM0.987562 RM0.411865 RM0.987562 RM0.413195 - RM788,760
Apr-30 2022 RM0.4133 RM0.413178 RM0.424362 RM0.424362 RM43 RM330,098
Apr-14 2022 RM0.341455 RM0.33921 RM0.341455 RM0.33921 RM5 RM272,716
Apr-13 2022 RM0.33921 RM0.327865 RM0.341592 RM0.327865 RM5 RM270,924
Apr-07 2022 RM0.347427 RM0.339122 RM0.347427 RM0.340552 - RM277,489
Apr-06 2022 RM0.340552 RM0.333447 RM0.343164 RM0.333447 - RM271,995

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.