Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.8967 Bs.2.5996 Bs.2.8968 Bs.2.5996 Bs.219 Bs.2,313,631
May-18 2022 Bs.1.0941 Bs.1.0822 Bs.1.1499 Bs.1.1431 Bs.109 Bs.873,856
May-17 2022 Bs.1.1438 Bs.1.1155 Bs.1.1460 Bs.1.1319 Bs.109 Bs.913,602
May-12 2022 Bs.2.3897 Bs.2.2473 Bs.2.5988 Bs.2.5084 Bs.36 Bs.1,908,627
May-11 2022 Bs.2.5016 Bs.2.4218 Bs.3.9061 Bs.3.7774 Bs.36 Bs.1,998,036
May-10 2022 Bs.3.7773 Bs.2.7460 Bs.3.9040 Bs.2.7464 Bs.1,276 Bs.3,016,909
May-04 2022 Bs.5.104 Bs.5.104 Bs.5.104 Bs.5.104 Bs.36 Bs.4,077,058
May-03 2022 Bs.5.104 Bs.5.104 Bs.7.666 Bs.7.666 Bs.36 Bs.4,077,058
May-02 2022 Bs.7.666 Bs.7.389 Bs.7.725 Bs.7.597 Bs.36 Bs.6,123,555
May-01 2022 Bs.7.597 Bs.3.1683 Bs.7.597 Bs.3.1786 - Bs.6,067,765
Apr-30 2022 Bs.3.1794 Bs.3.1784 Bs.3.2645 Bs.3.2645 Bs.328 Bs.2,539,378
Apr-14 2022 Bs.2.6267 Bs.2.6094 Bs.2.6267 Bs.2.6094 Bs.36 Bs.2,097,947
Apr-13 2022 Bs.2.6094 Bs.2.5222 Bs.2.6278 Bs.2.5222 Bs.36 Bs.2,084,164
Apr-07 2022 Bs.2.6726 Bs.2.6087 Bs.2.6726 Bs.2.6198 - Bs.2,134,666
Apr-06 2022 Bs.2.6198 Bs.2.5651 Bs.2.6398 Bs.2.5651 - Bs.2,092,405

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.