Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.319376 zł0.286613 zł0.319382 zł0.286613 zł24 zł255,084
May-18 2022 zł0.12063 zł0.119321 zł0.126787 zł0.126032 zł12 zł96,345
May-17 2022 zł0.126114 zł0.122987 zł0.126358 zł0.124802 zł12 zł100,727
May-12 2022 zł0.263472 zł0.247778 zł0.28653 zł0.27656 zł4 zł210,431
May-11 2022 zł0.275812 zł0.267016 zł0.430661 zł0.416472 zł4 zł220,289
May-10 2022 zł0.41646 zł0.302754 zł0.430429 zł0.302801 zł141 zł332,623
May-04 2022 zł0.562804 zł0.562804 zł0.562804 zł0.562804 zł4 zł449,507
May-03 2022 zł0.562804 zł0.562804 zł0.845304 zł0.845304 zł4 zł449,507
May-02 2022 zł0.845304 zł0.814764 zł0.85178 zł0.837602 zł4 zł675,139
May-01 2022 zł0.837602 zł0.349324 zł0.837602 zł0.350452 - zł668,988
Apr-30 2022 zł0.350541 zł0.350437 zł0.359924 zł0.359924 zł36 zł279,974
Apr-14 2022 zł0.289605 zł0.287701 zł0.289605 zł0.287701 zł4 zł231,305
Apr-13 2022 zł0.287701 zł0.278079 zł0.289722 zł0.278079 zł4 zł229,785
Apr-07 2022 zł0.294671 zł0.287627 zł0.294671 zł0.28884 - zł235,353
Apr-06 2022 zł0.28884 zł0.282814 zł0.291055 zł0.282814 - zł230,693

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.