Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.108609 CA$0.097467 CA$0.108611 CA$0.097467 CA$8 CA$86,746
May-18 2022 CA$0.041022 CA$0.040577 CA$0.043116 CA$0.042859 CA$4 CA$32,764
May-17 2022 CA$0.042887 CA$0.041824 CA$0.04297 CA$0.042441 CA$4 CA$34,254
May-12 2022 CA$0.089598 CA$0.084261 CA$0.097439 CA$0.094049 CA$1 CA$71,561
May-11 2022 CA$0.093794 CA$0.090803 CA$0.146453 CA$0.141628 CA$1 CA$74,913
May-10 2022 CA$0.141624 CA$0.102956 CA$0.146374 CA$0.102972 CA$48 CA$113,114
May-04 2022 CA$0.191391 CA$0.191391 CA$0.191391 CA$0.191391 CA$1 CA$152,862
May-03 2022 CA$0.191391 CA$0.191391 CA$0.287459 CA$0.287459 CA$1 CA$152,862
May-02 2022 CA$0.287459 CA$0.277074 CA$0.289662 CA$0.28484 CA$1 CA$229,592
May-01 2022 CA$0.28484 CA$0.118793 CA$0.28484 CA$0.119177 - CA$227,501
Apr-30 2022 CA$0.119207 CA$0.119172 CA$0.122398 CA$0.122398 CA$12 CA$95,210
Apr-14 2022 CA$0.098485 CA$0.097837 CA$0.098485 CA$0.097837 CA$1 CA$78,659
Apr-13 2022 CA$0.097837 CA$0.094565 CA$0.098525 CA$0.094565 CA$1 CA$78,142
Apr-07 2022 CA$0.100207 CA$0.097812 CA$0.100207 CA$0.098225 - CA$80,036
Apr-06 2022 CA$0.098225 CA$0.096175 CA$0.098978 CA$0.096175 - CA$78,451

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.