Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.3481 MX$1.2098 MX$1.3481 MX$1.2098 MX$102 MX$1,076,747
May-18 2022 MX$0.509197 MX$0.503671 MX$0.535188 MX$0.531999 MX$51 MX$406,686
May-17 2022 MX$0.532348 MX$0.519149 MX$0.533375 MX$0.526808 MX$51 MX$425,183
May-12 2022 MX$1.1121 MX$1.0459 MX$1.2094 MX$1.1674 MX$17 MX$888,261
May-11 2022 MX$1.1642 MX$1.1271 MX$1.8178 MX$1.7579 MX$17 MX$929,871
May-10 2022 MX$1.7579 MX$1.2779 MX$1.8169 MX$1.2781 MX$594 MX$1,404,047
May-04 2022 MX$2.3756 MX$2.3756 MX$2.3756 MX$2.3756 MX$17 MX$1,897,433
May-03 2022 MX$2.3756 MX$2.3756 MX$3.5681 MX$3.5681 MX$17 MX$1,897,433
May-02 2022 MX$3.5681 MX$3.4392 MX$3.5954 MX$3.5356 MX$17 MX$2,849,857
May-01 2022 MX$3.5356 MX$1.4745 MX$3.5356 MX$1.4793 - MX$2,823,893
Apr-30 2022 MX$1.4796 MX$1.4792 MX$1.5192 MX$1.5192 MX$153 MX$1,181,808
Apr-14 2022 MX$1.2224 MX$1.2144 MX$1.2224 MX$1.2144 MX$17 MX$976,369
Apr-13 2022 MX$1.2144 MX$1.1738 MX$1.2229 MX$1.1738 MX$17 MX$969,954
Apr-07 2022 MX$1.2438 MX$1.2141 MX$1.2438 MX$1.2192 - MX$993,458
Apr-06 2022 MX$1.2192 MX$1.1937 MX$1.2285 MX$1.1937 - MX$973,790

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.