Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.071888 CHF0.064513 CHF0.071889 CHF0.064513 CHF5 CHF57,417
May-18 2022 CHF0.027152 CHF0.026857 CHF0.028538 CHF0.028368 CHF3 CHF21,686
May-17 2022 CHF0.028387 CHF0.027683 CHF0.028441 CHF0.028091 CHF3 CHF22,673
May-12 2022 CHF0.059304 CHF0.055772 CHF0.064494 CHF0.06225 CHF1 CHF47,366
May-11 2022 CHF0.062082 CHF0.060102 CHF0.096936 CHF0.093743 CHF1 CHF49,585
May-10 2022 CHF0.09374 CHF0.068146 CHF0.096884 CHF0.068157 CHF32 CHF74,870
May-04 2022 CHF0.12668 CHF0.12668 CHF0.12668 CHF0.12668 CHF1 CHF101,179
May-03 2022 CHF0.12668 CHF0.12668 CHF0.190268 CHF0.190268 CHF1 CHF101,179
May-02 2022 CHF0.190268 CHF0.183394 CHF0.191726 CHF0.188534 CHF1 CHF151,966
May-01 2022 CHF0.188534 CHF0.078629 CHF0.188534 CHF0.078882 - CHF150,582
Apr-30 2022 CHF0.078902 CHF0.078879 CHF0.081014 CHF0.081014 CHF8 CHF63,019
Apr-14 2022 CHF0.065186 CHF0.064758 CHF0.065186 CHF0.064758 CHF1 CHF52,064
Apr-13 2022 CHF0.064758 CHF0.062592 CHF0.065213 CHF0.062592 CHF1 CHF51,722
Apr-07 2022 CHF0.066327 CHF0.064741 CHF0.066327 CHF0.065014 - CHF52,975
Apr-06 2022 CHF0.065014 CHF0.063658 CHF0.065513 CHF0.063658 - CHF51,926

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.