Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 59 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$74.85 CL$67.17 CL$74.85 CL$67.17 CL$5,654 CL$59,787,939
May-18 2022 CL$28.27 CL$27.96 CL$29.71 CL$29.54 CL$2,827 CL$22,581,843
May-17 2022 CL$29.55 CL$28.82 CL$29.61 CL$29.25 CL$2,827 CL$23,608,933
May-12 2022 CL$61.75 CL$58.07 CL$67.15 CL$64.82 CL$942 CL$49,321,988
May-11 2022 CL$64.64 CL$62.58 CL$100.94 CL$97.61 CL$942 CL$51,632,469
May-10 2022 CL$97.61 CL$70.96 CL$100.88 CL$70.97 CL$32,980 CL$77,961,777
May-04 2022 CL$131.91 CL$131.91 CL$131.91 CL$131.91 CL$942 CL$105,357,751
May-03 2022 CL$131.91 CL$131.91 CL$198.12 CL$198.12 CL$942 CL$105,357,751
May-02 2022 CL$198.12 CL$190.96 CL$199.64 CL$196.32 CL$942 CL$158,242,516
May-01 2022 CL$196.32 CL$81.87 CL$196.32 CL$82.14 - CL$156,800,821
Apr-30 2022 CL$82.16 CL$82.13 CL$84.36 CL$84.36 CL$8,481 CL$65,621,622
Apr-14 2022 CL$67.87 CL$67.43 CL$67.87 CL$67.43 CL$942 CL$54,214,328
Apr-13 2022 CL$67.43 CL$65.17 CL$67.90 CL$65.17 CL$942 CL$53,858,144
Apr-07 2022 CL$69.06 CL$67.41 CL$69.06 CL$67.69 - CL$55,163,208
Apr-06 2022 CL$67.69 CL$66.28 CL$68.21 CL$66.28 - CL$54,071,101

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.