Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.4703 R1.3195 R1.4704 R1.3195 R111 R1,174,396
May-18 2022 R0.555376 R0.549349 R0.583724 R0.580245 R56 R443,568
May-17 2022 R0.580627 R0.56623 R0.581747 R0.574584 R56 R463,743
May-12 2022 R1.2130 R1.1407 R1.3191 R1.2732 R19 R968,817
May-11 2022 R1.2698 R1.2293 R1.9827 R1.9174 R19 R1,014,201
May-10 2022 R1.9173 R1.3938 R1.9816 R1.3940 R648 R1,531,379
May-04 2022 R2.5911 R2.5911 R2.5911 R2.5911 R19 R2,069,510
May-03 2022 R2.5911 R2.5911 R3.8917 R3.8917 R19 R2,069,510
May-02 2022 R3.8917 R3.7511 R3.9215 R3.8562 R19 R3,108,309
May-01 2022 R3.8562 R1.6082 R3.8562 R1.6134 - R3,079,990
Apr-30 2022 R1.6138 R1.6133 R1.6570 R1.6570 R167 R1,288,985
Apr-14 2022 R1.3333 R1.3245 R1.3333 R1.3245 R19 R1,064,915
Apr-13 2022 R1.3245 R1.2802 R1.3338 R1.2802 R19 R1,057,919
Apr-07 2022 R1.3566 R1.3242 R1.3566 R1.3298 - R1,083,554
Apr-06 2022 R1.3298 R1.3020 R1.3400 R1.3020 - R1,062,102

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.