Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.120276 AU$0.107937 AU$0.120278 AU$0.107937 AU$9 AU$96,064
May-18 2022 AU$0.045429 AU$0.044935 AU$0.047747 AU$0.047463 AU$5 AU$36,283
May-17 2022 AU$0.047494 AU$0.046316 AU$0.047586 AU$0.047 AU$5 AU$37,934
May-12 2022 AU$0.099223 AU$0.093312 AU$0.107906 AU$0.104151 AU$2 AU$79,248
May-11 2022 AU$0.10387 AU$0.100557 AU$0.162185 AU$0.156842 AU$2 AU$82,960
May-10 2022 AU$0.156837 AU$0.114016 AU$0.162098 AU$0.114034 AU$53 AU$125,265
May-04 2022 AU$0.21195 AU$0.21195 AU$0.21195 AU$0.21195 AU$2 AU$169,283
May-03 2022 AU$0.21195 AU$0.21195 AU$0.318339 AU$0.318339 AU$2 AU$169,283
May-02 2022 AU$0.318339 AU$0.306837 AU$0.320777 AU$0.315438 AU$2 AU$254,255
May-01 2022 AU$0.315438 AU$0.131554 AU$0.315438 AU$0.131979 - AU$251,939
Apr-30 2022 AU$0.132012 AU$0.131973 AU$0.135546 AU$0.135546 AU$14 AU$105,437
Apr-14 2022 AU$0.109064 AU$0.108347 AU$0.109064 AU$0.108347 AU$2 AU$87,109
Apr-13 2022 AU$0.108347 AU$0.104723 AU$0.109108 AU$0.104723 AU$2 AU$86,536
Apr-07 2022 AU$0.110972 AU$0.108319 AU$0.110972 AU$0.108776 - AU$88,633
Apr-06 2022 AU$0.108776 AU$0.106506 AU$0.10961 AU$0.106506 - AU$86,878

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.