Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
RoBet ROBET

RoBet (ROBET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1,268.58 Rp1,138.45 Rp1,268.60 Rp1,138.45 Rp95,812 Rp1,013,214,015
May-18 2022 Rp479.15 Rp473.95 Rp503.61 Rp500.60 Rp47,906 Rp382,689,896
May-17 2022 Rp500.93 Rp488.51 Rp501.90 Rp495.72 Rp47,906 Rp400,095,779
May-12 2022 Rp1,046.53 Rp984.19 Rp1,138.12 Rp1,098.52 Rp15,969 Rp835,849,664
May-11 2022 Rp1,095.54 Rp1,060.61 Rp1,710.62 Rp1,654.26 Rp15,969 Rp875,004,917
May-10 2022 Rp1,654.21 Rp1,202.56 Rp1,709.69 Rp1,202.75 Rp558,905 Rp1,321,202,332
May-04 2022 Rp2,235.50 Rp2,235.50 Rp2,235.50 Rp2,235.50 Rp15,969 Rp1,785,476,316
May-03 2022 Rp2,235.50 Rp2,235.50 Rp3,357.61 Rp3,357.61 Rp15,969 Rp1,785,476,316
May-02 2022 Rp3,357.61 Rp3,236.30 Rp3,383.33 Rp3,327.02 Rp15,969 Rp2,681,703,635
May-01 2022 Rp3,327.02 Rp1,387.54 Rp3,327.02 Rp1,392.02 - Rp2,657,271,524
Apr-30 2022 Rp1,392.37 Rp1,391.96 Rp1,429.64 Rp1,429.64 Rp143,718 Rp1,112,076,237
Apr-14 2022 Rp1,150.33 Rp1,142.77 Rp1,150.33 Rp1,142.77 Rp15,969 Rp918,759,155
Apr-13 2022 Rp1,142.77 Rp1,104.55 Rp1,150.79 Rp1,104.55 Rp15,969 Rp912,722,986
Apr-07 2022 Rp1,170.45 Rp1,142.47 Rp1,170.45 Rp1,147.29 - Rp934,839,635
Apr-06 2022 Rp1,147.29 Rp1,123.35 Rp1,156.09 Rp1,123.35 - Rp916,331,912

Historical and market price analysis of RoBet (ROBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.