時価総額 NZ$4.23T
3.41%
ボリューム24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.13215 | NZ$0.118593 | NZ$0.132152 | NZ$0.118593 | NZ$10 | NZ$105,548 |
May-18 2022 | NZ$0.049913 | NZ$0.049372 | NZ$0.052461 | NZ$0.052149 | NZ$5 | NZ$39,865 |
May-17 2022 | NZ$0.052183 | NZ$0.050889 | NZ$0.052284 | NZ$0.05164 | NZ$5 | NZ$41,678 |
May-12 2022 | NZ$0.109018 | NZ$0.102525 | NZ$0.118559 | NZ$0.114434 | NZ$2 | NZ$87,072 |
May-11 2022 | NZ$0.114124 | NZ$0.110485 | NZ$0.178197 | NZ$0.172326 | NZ$2 | NZ$91,150 |
May-10 2022 | NZ$0.172321 | NZ$0.125272 | NZ$0.178101 | NZ$0.125292 | NZ$58 | NZ$137,631 |
May-04 2022 | NZ$0.232875 | NZ$0.232875 | NZ$0.232875 | NZ$0.232875 | NZ$2 | NZ$185,995 |
May-03 2022 | NZ$0.232875 | NZ$0.232875 | NZ$0.349766 | NZ$0.349766 | NZ$2 | NZ$185,995 |
May-02 2022 | NZ$0.349766 | NZ$0.33713 | NZ$0.352446 | NZ$0.34658 | NZ$2 | NZ$279,357 |
May-01 2022 | NZ$0.34658 | NZ$0.144542 | NZ$0.34658 | NZ$0.145008 | - | NZ$276,811 |
Apr-30 2022 | NZ$0.145045 | NZ$0.145002 | NZ$0.148928 | NZ$0.148928 | NZ$15 | NZ$115,846 |
Apr-14 2022 | NZ$0.119832 | NZ$0.119044 | NZ$0.119832 | NZ$0.119044 | NZ$2 | NZ$95,708 |
Apr-13 2022 | NZ$0.119044 | NZ$0.115062 | NZ$0.11988 | NZ$0.115062 | NZ$2 | NZ$95,080 |
Apr-07 2022 | NZ$0.121927 | NZ$0.119013 | NZ$0.121927 | NZ$0.119515 | - | NZ$97,383 |
Apr-06 2022 | NZ$0.119515 | NZ$0.117021 | NZ$0.120431 | NZ$0.117021 | - | NZ$95,455 |
RoBet(ROBET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1071日間分析、30-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.